| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 13.09 | -2.39% | 0.47亿 | 0.7% | -674.98万 | 14.46% | -384.83万 | 8.24% | -290.15万 | 6.21% | 398.73万 | 8.54% | 276.25万 | 5.92% |
| 2 | 2025-09-24 | 13.41 | 1.75% | 0.64亿 | 0.95% | 631.42万 | 9.86% | 196.09万 | 3.06% | 435.33万 | 6.8% | -255.53万 | 3.99% | -375.89万 | 5.87% |
| 3 | 2025-09-23 | 13.18 | -2.01% | 0.59亿 | 0.89% | -37.12万 | 0.62% | 0万 | 0% | -37.12万 | 0.62% | -645.09万 | 10.85% | 682.21万 | 11.47% |
| 4 | 2025-09-22 | 13.45 | -1.82% | 0.93亿 | 1.36% | -341.9万 | 3.69% | -760.46万 | 8.21% | 418.56万 | 4.52% | 680.38万 | 7.35% | -338.48万 | 3.65% |
| 5 | 2025-09-19 | 13.7 | 7.7% | 1.67亿 | 2.45% | 689.53万 | 4.14% | -394.97万 | 2.37% | 0.11亿 | 6.51% | 598.38万 | 3.59% | -0.13亿 | 7.73% |
| 6 | 2025-09-18 | 12.72 | -1.4% | 0.8亿 | 1.22% | 187.13万 | 2.35% | 92.46万 | 1.16% | 94.68万 | 1.19% | -295.7万 | 3.72% | 108.57万 | 1.37% |
| 7 | 2025-09-17 | 12.9 | -2.35% | 0.76亿 | 1.15% | -344.41万 | 4.55% | -24.82万 | 0.33% | -319.59万 | 4.22% | 251.72万 | 3.32% | 92.69万 | 1.22% |
| 8 | 2025-09-16 | 13.21 | 0.38% | 0.74亿 | 1.11% | -642.36万 | 8.66% | -629.07万 | 8.48% | -13.29万 | 0.18% | 241.93万 | 3.26% | 400.44万 | 5.4% |
| 9 | 2025-09-15 | 13.16 | -1.28% | 1.08亿 | 1.6% | -904.86万 | 8.35% | -628.74万 | 5.8% | -276.12万 | 2.55% | -126.87万 | 1.17% | 0.1亿 | 9.52% |
| 10 | 2025-09-12 | 13.33 | 0.91% | 1.42亿 | 2.11% | 0.14亿 | 10.18% | -118.84万 | 0.84% | 0.16亿 | 11.02% | -0.11亿 | 7.87% | -326.99万 | 2.3% |
| 11 | 2025-09-11 | 13.21 | 5.01% | 2.1亿 | 3.19% | 0.21亿 | 9.88% | 295.52万 | 1.41% | 0.18亿 | 8.47% | -24.8万 | 0.12% | -0.2亿 | 9.76% |
| 12 | 2025-09-10 | 12.58 | -1.95% | 1.06亿 | 1.66% | 392.72万 | 3.71% | 95.78万 | 0.9% | 296.94万 | 2.8% | 973.21万 | 9.19% | -0.14亿 | 12.9% |
| 13 | 2025-09-09 | 12.83 | 0.86% | 1.88亿 | 2.95% | 88.03万 | 0.47% | 154.04万 | 0.82% | -66.01万 | 0.35% | -731.22万 | 3.89% | 643.19万 | 3.42% |
| 14 | 2025-09-08 | 12.72 | 6.18% | 2.72亿 | 4.16% | 0.2亿 | 7.5% | 0.43亿 | 15.87% | -0.23亿 | 8.37% | -0.17亿 | 6.41% | -297.08万 | 1.09% |
| 15 | 2025-09-05 | 11.98 | 1.7% | 0.37亿 | 0.61% | 380.2万 | 10.39% | 98.71万 | 2.7% | 281.49万 | 7.69% | -11.85万 | 0.32% | -368.35万 | 10.07% |
| 16 | 2025-09-04 | 11.78 | 0.68% | 0.61亿 | 1.03% | -462.96万 | 7.53% | 203.33万 | 3.31% | -666.29万 | 10.84% | -432.79万 | 7.04% | 895.75万 | 14.57% |
| 17 | 2025-09-03 | 11.7 | -1.93% | 0.52亿 | 0.87% | -473.21万 | 9.12% | 117.68万 | 2.27% | -590.89万 | 11.39% | -11.65万 | 0.22% | 484.86万 | 9.35% |
| 18 | 2025-09-02 | 11.93 | 1.71% | 0.86亿 | 1.44% | 314.64万 | 3.67% | 305.09万 | 3.56% | 9.55万 | 0.11% | -82.47万 | 0.96% | -232.17万 | 2.71% |
| 19 | 2025-09-01 | 11.73 | 1.12% | 1亿 | 1.69% | 381.94万 | 3.82% | -186.68万 | 1.87% | 568.62万 | 5.68% | 915.53万 | 9.15% | -0.13亿 | 12.96% |
| 20 | 2025-08-29 | 11.6 | -0.17% | 0.36亿 | 0.61% | 74.54万 | 2.09% | 0万 | 0% | 74.54万 | 2.09% | 111.43万 | 3.12% | -185.97万 | 5.21% |
| 21 | 2025-08-28 | 11.62 | 0.17% | 0.53亿 | 0.91% | -62.32万 | 1.18% | 258.33万 | 4.88% | -320.64万 | 6.05% | -256.05万 | 4.83% | 318.37万 | 6.01% |
| 22 | 2025-08-27 | 11.6 | -2.68% | 0.53亿 | 0.89% | -289.36万 | 5.49% | -411.82万 | 7.81% | 122.46万 | 2.32% | -243.07万 | 4.61% | 532.43万 | 10.1% |
| 23 | 2025-08-26 | 11.92 | -0.67% | 0.36亿 | 0.6% | -9.91万 | 0.27% | 0万 | 0% | -9.91万 | 0.27% | -98.22万 | 2.71% | 108.13万 | 2.98% |
| 24 | 2025-08-25 | 12 | -0.74% | 0.43亿 | 0.71% | 595.41万 | 13.73% | -25.57万 | 0.59% | 620.98万 | 14.32% | -254.28万 | 5.87% | -341.13万 | 7.87% |
| 25 | 2025-08-22 | 12.09 | 0.75% | 0.42亿 | 0.68% | 248.61万 | 5.98% | 113.04万 | 2.72% | 135.57万 | 3.26% | -292.93万 | 7.04% | 44.32万 | 1.07% |
| 26 | 2025-08-21 | 12 | 0% | 0.41亿 | 0.67% | -385.77万 | 9.45% | -137.95万 | 3.38% | -247.81万 | 6.07% | 26.76万 | 0.66% | 359.01万 | 8.8% |
| 27 | 2025-08-20 | 12 | 1.27% | 0.41亿 | 0.69% | 38.3万 | 0.93% | 112.15万 | 2.72% | -73.85万 | 1.79% | -207.18万 | 5.03% | 168.88万 | 4.1% |
| 28 | 2025-08-19 | 11.85 | 1.46% | 0.71亿 | 1.17% | 465.26万 | 6.58% | 321.64万 | 4.55% | 143.62万 | 2.03% | -539.04万 | 7.63% | 73.78万 | 1.04% |
| 29 | 2025-08-18 | 11.68 | -1.68% | 0.82亿 | 1.38% | -0.18亿 | 21.86% | -0.1亿 | 12.74% | -744.82万 | 9.12% | 0.1亿 | 12.72% | 746.17万 | 9.14% |
| 30 | 2025-08-15 | 11.88 | 0.93% | 0.46亿 | 0.77% | -43.73万 | 0.95% | -8.15万 | 0.18% | -35.58万 | 0.78% | 540.93万 | 11.8% | -497.21万 | 10.84% |
| 31 | 2025-08-14 | 11.77 | -0.84% | 0.75亿 | 1.26% | 224.74万 | 2.98% | 268.49万 | 3.56% | -43.75万 | 0.58% | -322.31万 | 4.28% | 97.57万 | 1.3% |
| 32 | 2025-08-13 | 11.87 | -1.08% | 0.61亿 | 1.01% | -204.89万 | 3.36% | 93.28万 | 1.53% | -298.17万 | 4.88% | 107.88万 | 1.77% | 97.01万 | 1.59% |
| 33 | 2025-08-12 | 12 | 3.81% | 0.98亿 | 1.64% | 0.15亿 | 15.37% | 0.11亿 | 11.31% | 398.47万 | 4.05% | 57.03万 | 0.58% | -0.16亿 | 15.95% |
| 34 | 2025-08-11 | 11.56 | 2.21% | 0.67亿 | 1.15% | 0.15亿 | 22.38% | 0.13亿 | 19.44% | 196.03万 | 2.93% | -627.46万 | 9.39% | -867.55万 | 12.98% |
| 35 | 2025-08-07 | 11.19 | 0.9% | 0.32亿 | 0.58% | 397.42万 | 12.24% | 43.05万 | 1.33% | 354.37万 | 10.92% | -163.5万 | 5.04% | -233.92万 | 7.21% |
| 36 | 2025-08-06 | 11.09 | -0.63% | 0.23亿 | 0.41% | -234.23万 | 10.07% | -283.63万 | 12.19% | 49.4万 | 2.12% | 375.55万 | 16.14% | -141.32万 | 6.07% |
| 37 | 2025-08-05 | 11.16 | 0% | 0.34亿 | 0.6% | -504.54万 | 14.95% | 181.63万 | 5.38% | -686.16万 | 20.34% | 124.65万 | 3.69% | 379.89万 | 11.26% |
| 38 | 2025-08-04 | 11.16 | 2.48% | 0.55亿 | 0.99% | 0.14亿 | 26.27% | 0.13亿 | 23.51% | 152.43万 | 2.76% | -280.5万 | 5.08% | -0.12亿 | 21.19% |
| 39 | 2025-08-01 | 10.89 | 1.4% | 0.29亿 | 0.53% | 403.68万 | 13.79% | 490.97万 | 16.78% | -87.29万 | 2.98% | -465.08万 | 15.89% | 61.4万 | 2.1% |
| 40 | 2025-07-31 | 10.74 | -1.83% | 0.33亿 | 0.6% | 317.27万 | 9.63% | 0万 | 0% | 317.27万 | 9.63% | -50.55万 | 1.53% | -266.73万 | 8.1% |
| 41 | 2025-07-30 | 10.94 | 0.37% | 0.27亿 | 0.49% | 124.74万 | 4.58% | -110.85万 | 4.07% | 235.58万 | 8.65% | 85.02万 | 3.12% | -209.75万 | 7.71% |
| 42 | 2025-07-29 | 10.9 | -0.27% | 0.23亿 | 0.41% | 120.37万 | 5.31% | -108.7万 | 4.79% | 229.07万 | 10.1% | -51万 | 2.25% | -69.37万 | 3.06% |
| 43 | 2025-07-28 | 10.93 | -1% | 0.32亿 | 0.58% | -339.64万 | 10.64% | -251.69万 | 7.88% | -87.95万 | 2.75% | -76.83万 | 2.41% | 416.47万 | 13.04% |
| 44 | 2025-07-25 | 11.04 | 0.45% | 0.36亿 | 0.64% | 187.5万 | 5.27% | 51.39万 | 1.45% | 136.11万 | 3.83% | 56.3万 | 1.58% | -243.8万 | 6.86% |
| 45 | 2025-07-24 | 10.99 | 0.55% | 0.32亿 | 0.58% | 90.03万 | 2.79% | 71.71万 | 2.22% | 18.33万 | 0.57% | -90.9万 | 2.82% | 0.87万 | 0.03% |
| 46 | 2025-07-23 | 10.93 | -0.82% | 0.43亿 | 0.77% | -0.1亿 | 23.35% | 0万 | 0% | -0.1亿 | 23.35% | 157.04万 | 3.66% | 845.3万 | 19.69% |
| 47 | 2025-07-22 | 11.02 | 1.66% | 0.42亿 | 0.75% | -166.41万 | 4.01% | 224.09万 | 5.39% | -390.5万 | 9.4% | -90.19万 | 2.17% | 256.6万 | 6.18% |
| 48 | 2025-07-21 | 10.84 | 2.46% | 0.51亿 | 0.95% | 276.8万 | 5.38% | 380.41万 | 7.4% | -103.62万 | 2.01% | -460.63万 | 8.96% | 183.83万 | 3.57% |
| 49 | 2025-07-18 | 10.58 | 0.38% | 0.2亿 | 0.37% | 292.1万 | 14.72% | 0万 | 0% | 292.1万 | 14.72% | -503.04万 | 25.36% | 210.94万 | 10.63% |
| 50 | 2025-07-17 | 10.54 | -0.47% | 0.26亿 | 0.48% | 106.11万 | 4.13% | 0万 | 0% | 106.11万 | 4.13% | -264.81万 | 10.3% | 158.71万 | 6.17% |