| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 12.24 | -1.45% | 0.49亿 | 0.79% | -8.47万 | 0.17% | 0万 | 0% | -8.47万 | 0.17% | -633.27万 | 13.05% | 641.74万 | 13.22% |
| 2 | 2025-10-09 | 12.57 | -0.24% | 0.7亿 | 1.09% | 210.65万 | 3.03% | -139.8万 | 2.01% | 350.45万 | 5.04% | 157.74万 | 2.27% | -368.4万 | 5.3% |
| 3 | 2025-09-30 | 12.6 | -5.41% | 1.16亿 | 1.8% | -390.55万 | 3.37% | -0.15亿 | 12.59% | 0.11亿 | 9.22% | 451.14万 | 3.89% | -60.59万 | 0.52% |
| 4 | 2025-09-29 | 13.32 | 5.46% | 1.17亿 | 1.77% | 366.8万 | 3.15% | 582.75万 | 5% | -215.95万 | 1.85% | 459.96万 | 3.95% | -826.76万 | 7.1% |
| 5 | 2025-09-26 | 12.63 | -3% | 0.76亿 | 1.18% | -0.17亿 | 22.95% | -0.15亿 | 19.73% | -244.97万 | 3.23% | 272.32万 | 3.59% | 0.15亿 | 19.37% |
| 6 | 2025-09-25 | 13.02 | -2.91% | 0.65亿 | 0.98% | -988.78万 | 15.18% | -585.74万 | 8.99% | -403.05万 | 6.19% | 446.84万 | 6.86% | 541.95万 | 8.32% |
| 7 | 2025-09-24 | 13.41 | 1.75% | 0.64亿 | 0.95% | 631.42万 | 9.86% | 196.09万 | 3.06% | 435.33万 | 6.8% | -255.53万 | 3.99% | -375.89万 | 5.87% |
| 8 | 2025-09-23 | 13.18 | -2.01% | 0.59亿 | 0.89% | -37.12万 | 0.62% | 0万 | 0% | -37.12万 | 0.62% | -645.09万 | 10.85% | 682.21万 | 11.47% |
| 9 | 2025-09-22 | 13.45 | -1.82% | 0.93亿 | 1.36% | -341.9万 | 3.69% | -760.46万 | 8.21% | 418.56万 | 4.52% | 680.38万 | 7.35% | -338.48万 | 3.65% |
| 10 | 2025-09-19 | 13.7 | 7.7% | 1.67亿 | 2.45% | 689.53万 | 4.14% | -394.97万 | 2.37% | 0.11亿 | 6.51% | 598.38万 | 3.59% | -0.13亿 | 7.73% |
| 11 | 2025-09-18 | 12.72 | -1.4% | 0.8亿 | 1.22% | 187.13万 | 2.35% | 92.46万 | 1.16% | 94.68万 | 1.19% | -295.7万 | 3.72% | 108.57万 | 1.37% |
| 12 | 2025-09-17 | 12.9 | -2.35% | 0.76亿 | 1.15% | -344.41万 | 4.55% | -24.82万 | 0.33% | -319.59万 | 4.22% | 251.72万 | 3.32% | 92.69万 | 1.22% |
| 13 | 2025-09-16 | 13.21 | 0.38% | 0.74亿 | 1.11% | -642.36万 | 8.66% | -629.07万 | 8.48% | -13.29万 | 0.18% | 241.93万 | 3.26% | 400.44万 | 5.4% |
| 14 | 2025-09-15 | 13.16 | -1.28% | 1.08亿 | 1.6% | -904.86万 | 8.35% | -628.74万 | 5.8% | -276.12万 | 2.55% | -126.87万 | 1.17% | 0.1亿 | 9.52% |
| 15 | 2025-09-12 | 13.33 | 0.91% | 1.42亿 | 2.11% | 0.14亿 | 10.18% | -118.84万 | 0.84% | 0.16亿 | 11.02% | -0.11亿 | 7.87% | -326.99万 | 2.3% |
| 16 | 2025-09-11 | 13.21 | 5.01% | 2.1亿 | 3.19% | 0.21亿 | 9.88% | 295.52万 | 1.41% | 0.18亿 | 8.47% | -24.8万 | 0.12% | -0.2亿 | 9.76% |
| 17 | 2025-09-10 | 12.58 | -1.95% | 1.06亿 | 1.66% | 392.72万 | 3.71% | 95.78万 | 0.9% | 296.94万 | 2.8% | 973.21万 | 9.19% | -0.14亿 | 12.9% |
| 18 | 2025-09-09 | 12.83 | 0.86% | 1.88亿 | 2.95% | 88.03万 | 0.47% | 154.04万 | 0.82% | -66.01万 | 0.35% | -731.22万 | 3.89% | 643.19万 | 3.42% |
| 19 | 2025-09-08 | 12.72 | 6.18% | 2.72亿 | 4.16% | 0.2亿 | 7.5% | 0.43亿 | 15.87% | -0.23亿 | 8.37% | -0.17亿 | 6.41% | -297.08万 | 1.09% |
| 20 | 2025-09-05 | 11.98 | 1.7% | 0.37亿 | 0.61% | 380.2万 | 10.39% | 98.71万 | 2.7% | 281.49万 | 7.69% | -11.85万 | 0.32% | -368.35万 | 10.07% |
| 21 | 2025-09-04 | 11.78 | 0.68% | 0.61亿 | 1.03% | -462.96万 | 7.53% | 203.33万 | 3.31% | -666.29万 | 10.84% | -432.79万 | 7.04% | 895.75万 | 14.57% |
| 22 | 2025-09-03 | 11.7 | -1.93% | 0.52亿 | 0.87% | -473.21万 | 9.12% | 117.68万 | 2.27% | -590.89万 | 11.39% | -11.65万 | 0.22% | 484.86万 | 9.35% |
| 23 | 2025-09-02 | 11.93 | 1.71% | 0.86亿 | 1.44% | 314.64万 | 3.67% | 305.09万 | 3.56% | 9.55万 | 0.11% | -82.47万 | 0.96% | -232.17万 | 2.71% |