| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 11.64 | -2.35% | 1.81亿 | 3.9% | -0.19亿 | 10.63% | -0.12亿 | 6.53% | -741.6万 | 4.1% | 255.05万 | 1.41% | 0.17亿 | 9.22% |
| 2 | 2025-10-13 | 11.76 | -0.34% | 2.87亿 | 6.27% | 111.78万 | 0.39% | 589.41万 | 2.05% | -477.63万 | 1.67% | -431.02万 | 1.5% | 319.23万 | 1.11% |
| 3 | 2025-10-10 | 11.8 | 4.7% | 4.62亿 | 9.99% | 0.47亿 | 10.16% | 0.25亿 | 5.5% | 0.22亿 | 4.66% | -0.1亿 | 2.2% | -0.37亿 | 7.97% |
| 4 | 2025-10-09 | 11.27 | -1.23% | 2.09亿 | 4.68% | -0.32亿 | 15.52% | -0.11亿 | 5.3% | -0.21亿 | 10.22% | 893.74万 | 4.28% | 0.23亿 | 11.24% |
| 5 | 2025-09-30 | 11.41 | 1.88% | 2.58亿 | 5.73% | 0.12亿 | 4.79% | 677.51万 | 2.63% | 557.52万 | 2.16% | -27.64万 | 0.11% | -0.12亿 | 4.68% |
| 6 | 2025-09-29 | 11.2 | -0.27% | 1.92亿 | 4.32% | -0.14亿 | 7.42% | -109.34万 | 0.57% | -0.13亿 | 6.85% | -667.4万 | 3.48% | 0.21亿 | 10.9% |
| 7 | 2025-09-26 | 11.23 | -1.23% | 2.59亿 | 5.76% | -0.18亿 | 6.92% | -0.19亿 | 7.16% | 62.29万 | 0.24% | -0.13亿 | 5.02% | 0.31亿 | 11.95% |
| 8 | 2025-09-25 | 11.37 | 1.52% | 3.6亿 | 8.02% | 0.33亿 | 9.17% | 554.39万 | 1.54% | 0.28亿 | 7.64% | -0.19亿 | 5.26% | -0.14亿 | 3.91% |
| 9 | 2025-09-24 | 11.2 | 2.66% | 2.84亿 | 6.46% | 822.25万 | 2.9% | 0.12亿 | 4.06% | -328.26万 | 1.16% | -0.1亿 | 3.65% | 213.43万 | 0.75% |
| 10 | 2025-09-23 | 10.91 | -1.53% | 2.55亿 | 5.97% | -0.46亿 | 18.15% | -0.18亿 | 6.94% | -0.29亿 | 11.21% | -0.11亿 | 4.43% | 0.58亿 | 22.59% |
| 11 | 2025-09-22 | 11.08 | -0.27% | 2.45亿 | 5.6% | 962.43万 | 3.92% | 494.57万 | 2.01% | 467.86万 | 1.91% | 0.12亿 | 4.94% | -0.22亿 | 8.86% |
| 12 | 2025-09-19 | 11.11 | 2.3% | 2.91亿 | 6.66% | 0.17亿 | 5.76% | 0.12亿 | 3.98% | 518.11万 | 1.78% | 169.32万 | 0.58% | -0.18亿 | 6.34% |
| 13 | 2025-09-18 | 10.88 | -1.98% | 3.21亿 | 7.39% | -0.37亿 | 11.64% | -0.15亿 | 4.71% | -0.22亿 | 6.93% | -0.16亿 | 4.93% | 0.53亿 | 16.57% |
| 14 | 2025-09-17 | 11.1 | 1.56% | 3.56亿 | 8.12% | 0.11亿 | 3.13% | 174.55万 | 0.49% | 939.76万 | 2.64% | 615.15万 | 1.73% | -0.17亿 | 4.86% |
| 15 | 2025-09-16 | 10.93 | 2.82% | 3.28亿 | 7.68% | 0.39亿 | 11.86% | 819.52万 | 2.5% | 0.31亿 | 9.36% | -0.17亿 | 5.05% | -0.22亿 | 6.81% |
| 16 | 2025-09-15 | 10.63 | 0.09% | 1.93亿 | 4.57% | -59.52万 | 0.31% | -111.35万 | 0.58% | 51.83万 | 0.27% | 222.73万 | 1.16% | -163.21万 | 0.85% |
| 17 | 2025-09-12 | 10.62 | -1.39% | 2.6亿 | 6.16% | -466.53万 | 1.79% | 0.12亿 | 4.49% | -0.16亿 | 6.28% | 169.03万 | 0.65% | 297.5万 | 1.14% |
| 18 | 2025-09-11 | 10.77 | -0.55% | 2.67亿 | 6.27% | -0.15亿 | 5.56% | -872.91万 | 3.27% | -611.43万 | 2.29% | 391.15万 | 1.47% | 0.11亿 | 4.1% |
| 19 | 2025-09-10 | 10.83 | -0.64% | 3.68亿 | 8.62% | -0.18亿 | 4.96% | -27.03万 | 0.07% | -0.18亿 | 4.89% | 203.28万 | 0.55% | 0.16亿 | 4.41% |
| 20 | 2025-09-09 | 10.9 | -1.45% | 9.73亿 | 22.17% | -0.71亿 | 7.27% | -0.52亿 | 5.34% | -0.19亿 | 1.92% | -892.02万 | 0.92% | 0.8亿 | 8.18% |
| 21 | 2025-09-08 | 11.06 | 10.05% | 4.44亿 | 10.45% | 1.35亿 | 30.34% | 1.47亿 | 33.07% | -0.12亿 | 2.73% | -0.61亿 | 13.81% | -0.73亿 | 16.53% |
| 22 | 2025-09-05 | 10.05 | 2.34% | 1.25亿 | 3.16% | -193.79万 | 1.56% | 345.02万 | 2.77% | -538.81万 | 4.33% | 135.84万 | 1.09% | 57.95万 | 0.47% |
| 23 | 2025-09-04 | 9.82 | 1.66% | 1.63亿 | 4.15% | 74.87万 | 0.46% | -349.7万 | 2.15% | 424.56万 | 2.61% | -462.46万 | 2.84% | 387.59万 | 2.38% |
| 24 | 2025-09-03 | 9.66 | -3.01% | 1.08亿 | 2.78% | -7.7万 | 0.07% | -130.62万 | 1.21% | 122.92万 | 1.14% | 399.51万 | 3.7% | -391.81万 | 3.62% |
| 25 | 2025-09-02 | 9.96 | -2.35% | 1.76亿 | 4.48% | -110.66万 | 0.63% | -780.96万 | 4.44% | 670.29万 | 3.81% | 0.11亿 | 6.18% | -975.85万 | 5.55% |