| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 11.2 | 2.66% | 2.84亿 | 6.46% | 822.25万 | 2.9% | 0.12亿 | 4.06% | -328.26万 | 1.16% | -0.1亿 | 3.65% | 213.43万 | 0.75% |
| 2 | 2025-09-23 | 10.91 | -1.53% | 2.55亿 | 5.97% | -0.46亿 | 18.15% | -0.18亿 | 6.94% | -0.29亿 | 11.21% | -0.11亿 | 4.43% | 0.58亿 | 22.59% |
| 3 | 2025-09-22 | 11.08 | -0.27% | 2.45亿 | 5.6% | 962.43万 | 3.92% | 494.57万 | 2.01% | 467.86万 | 1.91% | 0.12亿 | 4.94% | -0.22亿 | 8.86% |
| 4 | 2025-09-19 | 11.11 | 2.3% | 2.91亿 | 6.66% | 0.17亿 | 5.76% | 0.12亿 | 3.98% | 518.11万 | 1.78% | 169.32万 | 0.58% | -0.18亿 | 6.34% |
| 5 | 2025-09-18 | 10.88 | -1.98% | 3.21亿 | 7.39% | -0.37亿 | 11.64% | -0.15亿 | 4.71% | -0.22亿 | 6.93% | -0.16亿 | 4.93% | 0.53亿 | 16.57% |
| 6 | 2025-09-17 | 11.1 | 1.56% | 3.56亿 | 8.12% | 0.11亿 | 3.13% | 174.55万 | 0.49% | 939.76万 | 2.64% | 615.15万 | 1.73% | -0.17亿 | 4.86% |
| 7 | 2025-09-16 | 10.93 | 2.82% | 3.28亿 | 7.68% | 0.39亿 | 11.86% | 819.52万 | 2.5% | 0.31亿 | 9.36% | -0.17亿 | 5.05% | -0.22亿 | 6.81% |
| 8 | 2025-09-15 | 10.63 | 0.09% | 1.93亿 | 4.57% | -59.52万 | 0.31% | -111.35万 | 0.58% | 51.83万 | 0.27% | 222.73万 | 1.16% | -163.21万 | 0.85% |
| 9 | 2025-09-12 | 10.62 | -1.39% | 2.6亿 | 6.16% | -466.53万 | 1.79% | 0.12亿 | 4.49% | -0.16亿 | 6.28% | 169.03万 | 0.65% | 297.5万 | 1.14% |
| 10 | 2025-09-11 | 10.77 | -0.55% | 2.67亿 | 6.27% | -0.15亿 | 5.56% | -872.91万 | 3.27% | -611.43万 | 2.29% | 391.15万 | 1.47% | 0.11亿 | 4.1% |
| 11 | 2025-09-10 | 10.83 | -0.64% | 3.68亿 | 8.62% | -0.18亿 | 4.96% | -27.03万 | 0.07% | -0.18亿 | 4.89% | 203.28万 | 0.55% | 0.16亿 | 4.41% |
| 12 | 2025-09-09 | 10.9 | -1.45% | 9.73亿 | 22.17% | -0.71亿 | 7.27% | -0.52亿 | 5.34% | -0.19亿 | 1.92% | -892.02万 | 0.92% | 0.8亿 | 8.18% |
| 13 | 2025-09-08 | 11.06 | 10.05% | 4.44亿 | 10.45% | 1.35亿 | 30.34% | 1.47亿 | 33.07% | -0.12亿 | 2.73% | -0.61亿 | 13.81% | -0.73亿 | 16.53% |
| 14 | 2025-09-05 | 10.05 | 2.34% | 1.25亿 | 3.16% | -193.79万 | 1.56% | 345.02万 | 2.77% | -538.81万 | 4.33% | 135.84万 | 1.09% | 57.95万 | 0.47% |
| 15 | 2025-09-04 | 9.82 | 1.66% | 1.63亿 | 4.15% | 74.87万 | 0.46% | -349.7万 | 2.15% | 424.56万 | 2.61% | -462.46万 | 2.84% | 387.59万 | 2.38% |
| 16 | 2025-09-03 | 9.66 | -3.01% | 1.08亿 | 2.78% | -7.7万 | 0.07% | -130.62万 | 1.21% | 122.92万 | 1.14% | 399.51万 | 3.7% | -391.81万 | 3.62% |
| 17 | 2025-09-02 | 9.96 | -2.35% | 1.76亿 | 4.48% | -110.66万 | 0.63% | -780.96万 | 4.44% | 670.29万 | 3.81% | 0.11亿 | 6.18% | -975.85万 | 5.55% |
| 18 | 2025-09-01 | 10.2 | 3.03% | 1.55亿 | 3.86% | 903.09万 | 5.83% | 554.81万 | 3.58% | 348.27万 | 2.25% | -541.53万 | 3.5% | -361.56万 | 2.34% |
| 19 | 2025-08-29 | 9.9 | -2.65% | 1.45亿 | 3.65% | -0.15亿 | 10.34% | -376.72万 | 2.6% | -0.11亿 | 7.74% | 661.28万 | 4.57% | 835.48万 | 5.77% |
| 20 | 2025-08-28 | 10.17 | 0.1% | 1.98亿 | 4.96% | -0.25亿 | 12.69% | -359.78万 | 1.82% | -0.22亿 | 10.87% | 381.91万 | 1.93% | 0.21亿 | 10.76% |
| 21 | 2025-08-27 | 10.16 | -1.36% | 2.29亿 | 5.56% | 0.1亿 | 4.4% | 49.05万 | 0.21% | 957.19万 | 4.18% | -217.57万 | 0.95% | -788.68万 | 3.45% |
| 22 | 2025-08-26 | 10.3 | 0.59% | 1.36亿 | 3.33% | -664.39万 | 4.9% | -375.83万 | 2.77% | -288.56万 | 2.13% | -407.02万 | 3% | 0.11亿 | 7.9% |
| 23 | 2025-08-25 | 10.24 | 0.29% | 1.75亿 | 4.32% | -0.26亿 | 14.81% | -640.76万 | 3.65% | -0.2亿 | 11.16% | 0.15亿 | 8.6% | 0.11亿 | 6.21% |
| 24 | 2025-08-22 | 10.21 | -1.07% | 1.5亿 | 3.72% | -0.18亿 | 12% | -265万 | 1.77% | -0.15亿 | 10.23% | 418.14万 | 2.79% | 0.14亿 | 9.21% |
| 25 | 2025-08-21 | 10.32 | -1.05% | 1.33亿 | 3.24% | -0.23亿 | 17.09% | -478.91万 | 3.6% | -0.18亿 | 13.49% | 784.78万 | 5.9% | 0.15亿 | 11.19% |
| 26 | 2025-08-20 | 10.43 | 0.48% | 1.48亿 | 3.61% | -0.17亿 | 11.41% | -327.7万 | 2.21% | -0.14亿 | 9.2% | -176.36万 | 1.19% | 0.19亿 | 12.6% |
| 27 | 2025-08-19 | 10.38 | 0.68% | 1.76亿 | 4.29% | -675.88万 | 3.85% | -83.42万 | 0.48% | -592.47万 | 3.37% | -793.7万 | 4.52% | 0.15亿 | 8.37% |
| 28 | 2025-08-18 | 10.31 | 4.04% | 3.09亿 | 7.61% | 734.81万 | 2.37% | 181.59万 | 0.59% | 553.23万 | 1.79% | -0.11亿 | 3.51% | 351.45万 | 1.14% |
| 29 | 2025-08-15 | 9.91 | 1.23% | 1.02亿 | 2.6% | -464.57万 | 4.57% | -314.2万 | 3.09% | -150.37万 | 1.48% | -3.65万 | 0.04% | 468.22万 | 4.6% |
| 30 | 2025-08-14 | 9.79 | -2% | 1.58亿 | 4.04% | -0.39亿 | 24.41% | -0.16亿 | 9.85% | -0.23亿 | 14.56% | 0.17亿 | 10.85% | 0.21亿 | 13.56% |
| 31 | 2025-08-13 | 9.99 | -0.2% | 1.15亿 | 2.9% | -0.17亿 | 14.91% | -185.12万 | 1.61% | -0.15亿 | 13.29% | 502.28万 | 4.38% | 0.12亿 | 10.53% |
| 32 | 2025-08-12 | 10.01 | -1.09% | 1.33亿 | 3.34% | -0.11亿 | 7.94% | -602.73万 | 4.55% | -449.27万 | 3.39% | 0.14亿 | 10.42% | -328.63万 | 2.48% |
| 33 | 2025-08-11 | 10.12 | 2.43% | 1.94亿 | 4.86% | -184.12万 | 0.95% | 208.84万 | 1.08% | -392.96万 | 2.03% | -655.95万 | 3.38% | 840.07万 | 4.33% |
| 34 | 2025-08-07 | 9.92 | -0.8% | 1.12亿 | 2.84% | -0.29亿 | 25.94% | -0.11亿 | 9.77% | -0.18亿 | 16.17% | 878.22万 | 7.87% | 0.2亿 | 18.07% |
| 35 | 2025-08-06 | 10 | 0% | 1.27亿 | 3.21% | -0.23亿 | 17.85% | -0.15亿 | 12.08% | -734.86万 | 5.78% | 935.53万 | 7.36% | 0.13亿 | 10.5% |
| 36 | 2025-08-05 | 10 | 0.6% | 1.1亿 | 2.78% | -53.85万 | 0.49% | 64.79万 | 0.59% | -118.64万 | 1.08% | 655.1万 | 5.95% | -601.25万 | 5.46% |
| 37 | 2025-08-04 | 9.94 | 1.02% | 1亿 | 2.55% | 94.82万 | 0.95% | 164.94万 | 1.66% | -70.12万 | 0.7% | -37.3万 | 0.37% | -57.52万 | 0.58% |
| 38 | 2025-08-01 | 9.84 | 0.72% | 1亿 | 2.58% | -0.12亿 | 12.26% | -290.92万 | 2.91% | -935.36万 | 9.35% | 917.19万 | 9.17% | 309.09万 | 3.09% |
| 39 | 2025-07-31 | 9.77 | -0.91% | 1.22亿 | 3.13% | -0.18亿 | 14.51% | -774.73万 | 6.37% | -991.14万 | 8.15% | 423.87万 | 3.48% | 0.13亿 | 11.03% |
| 40 | 2025-07-30 | 9.86 | -1.3% | 2.48亿 | 6.26% | -0.3亿 | 12.07% | -0.17亿 | 6.84% | -0.13亿 | 5.23% | 0.14亿 | 5.52% | 0.16亿 | 6.55% |
| 41 | 2025-07-29 | 9.99 | -0.2% | 1.96亿 | 5% | -0.14亿 | 6.97% | -753.95万 | 3.85% | -611.88万 | 3.12% | 348.48万 | 1.78% | 0.1亿 | 5.19% |
| 42 | 2025-07-28 | 10.01 | 0.7% | 1.52亿 | 3.83% | -0.13亿 | 8.51% | -553.17万 | 3.64% | -739.39万 | 4.87% | 871.88万 | 5.74% | 420.68万 | 2.77% |
| 43 | 2025-07-25 | 9.94 | -1.49% | 1.99亿 | 5.03% | -0.21亿 | 10.54% | -0.19亿 | 9.59% | -188.45万 | 0.95% | 852.48万 | 4.28% | 0.12亿 | 6.26% |
| 44 | 2025-07-24 | 10.09 | -1.08% | 3.21亿 | 8.07% | -975.64万 | 3.04% | -115.85万 | 0.36% | -859.79万 | 2.68% | 187.32万 | 0.58% | 788.32万 | 2.45% |
| 45 | 2025-07-23 | 10.2 | -7.86% | 6.56亿 | 16.14% | 251.16万 | 0.38% | 0.11亿 | 1.6% | -802.1万 | 1.22% | 0.53亿 | 8.05% | -0.55亿 | 8.44% |
| 46 | 2025-07-18 | 11.07 | 2.12% | 2.85亿 | 6.57% | 0.3亿 | 10.43% | -39.65万 | 0.14% | 0.3亿 | 10.57% | 231.44万 | 0.81% | -0.32亿 | 11.24% |
| 47 | 2025-07-17 | 10.84 | 2.55% | 1.95亿 | 4.58% | 0.16亿 | 8.16% | -311.18万 | 1.6% | 0.19亿 | 9.76% | 240.58万 | 1.23% | -0.18亿 | 9.4% |
| 48 | 2025-07-16 | 10.57 | 0.19% | 1.2亿 | 2.88% | 77.06万 | 0.64% | -757.18万 | 6.33% | 834.24万 | 6.97% | -76.44万 | 0.64% | -0.61万 | 0.01% |
| 49 | 2025-07-15 | 10.55 | -1.12% | 2.03亿 | 4.85% | -0.18亿 | 9.05% | -342.12万 | 1.68% | -0.15亿 | 7.36% | 67.2万 | 0.33% | 0.18亿 | 8.72% |
| 50 | 2025-07-14 | 10.67 | 4% | 3.16亿 | 7.51% | 0.11亿 | 3.41% | 356.1万 | 1.13% | 719.14万 | 2.28% | 605.73万 | 1.92% | -0.17亿 | 5.33% |