| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 9.21 | 0.55% | 3.12亿 | 2.14% | 0.14亿 | 4.49% | 728.3万 | 2.33% | 673.5万 | 2.16% | 728.76万 | 2.33% | -0.21亿 | 6.82% |
| 2 | 2025-10-30 | 8.79 | 1.97% | 2.68亿 | 1.91% | -62.41万 | 0.23% | 71.37万 | 0.27% | -133.78万 | 0.5% | -908.1万 | 3.39% | 970.51万 | 3.62% |
| 3 | 2025-10-23 | 8.59 | 2.14% | 1.48亿 | 1.09% | -487.67万 | 3.3% | 317.85万 | 2.15% | -805.53万 | 5.45% | -424.92万 | 2.88% | 912.59万 | 6.17% |
| 4 | 2025-10-21 | 8.58 | 1.06% | 1.43亿 | 1.03% | 204.97万 | 1.44% | -431.52万 | 3.03% | 636.49万 | 4.47% | -777.53万 | 5.46% | 572.57万 | 4.02% |
| 5 | 2025-10-09 | 9.3 | 1.75% | 4.93亿 | 3.3% | -0.27亿 | 5.53% | -0.21亿 | 4.35% | -583.95万 | 1.18% | 411.66万 | 0.83% | 0.23亿 | 4.7% |
| 6 | 2025-09-30 | 9.14 | 1.44% | 2.94亿 | 2.02% | 0.17亿 | 5.74% | 97.28万 | 0.33% | 0.16亿 | 5.41% | -775.12万 | 2.64% | -911.78万 | 3.1% |
| 7 | 2025-09-29 | 9.01 | 2.04% | 3.45亿 | 2.4% | 0.14亿 | 4.15% | 0.19亿 | 5.59% | -497.26万 | 1.44% | -546.77万 | 1.58% | -885.61万 | 2.57% |
| 8 | 2025-09-26 | 8.83 | -0.45% | 1.86亿 | 1.32% | -0.18亿 | 9.42% | -0.15亿 | 8.23% | -222.97万 | 1.2% | -398.12万 | 2.14% | 0.22亿 | 11.56% |
| 9 | 2025-09-25 | 8.87 | -0.45% | 2.41亿 | 1.7% | -77.52万 | 0.32% | 57.35万 | 0.24% | -134.87万 | 0.56% | 629.41万 | 2.61% | -551.89万 | 2.29% |
| 10 | 2025-09-24 | 8.91 | 3.48% | 3.42亿 | 2.43% | 0.27亿 | 7.81% | 0.17亿 | 4.9% | 994.43万 | 2.91% | -0.13亿 | 3.75% | -0.14亿 | 4.05% |
| 11 | 2025-09-23 | 8.61 | 0.35% | 2.4亿 | 1.77% | -0.1亿 | 4.31% | 462.1万 | 1.92% | -0.15亿 | 6.23% | -0.19亿 | 8.07% | 0.3亿 | 12.38% |
| 12 | 2025-09-22 | 8.58 | -2.05% | 2.17亿 | 1.58% | -0.33亿 | 15.36% | -0.18亿 | 8.43% | -0.15亿 | 6.93% | -668.56万 | 3.08% | 0.4亿 | 18.44% |
| 13 | 2025-09-19 | 8.76 | 0.57% | 2.16亿 | 1.55% | -0.2亿 | 9.45% | -595.58万 | 2.75% | -0.14亿 | 6.7% | -0.17亿 | 8.05% | 0.38亿 | 17.5% |
| 14 | 2025-09-18 | 8.71 | -3.76% | 4.03亿 | 2.86% | -0.45亿 | 11.09% | -0.13亿 | 3.14% | -0.32亿 | 7.95% | 0.11亿 | 2.68% | 0.34亿 | 8.42% |
| 15 | 2025-09-17 | 9.05 | 1.34% | 3.32亿 | 2.33% | 0.14亿 | 4.25% | 718.62万 | 2.16% | 694.5万 | 2.09% | -479.76万 | 1.44% | -933.35万 | 2.81% |
| 16 | 2025-09-16 | 8.93 | -0.56% | 3.24亿 | 2.29% | -0.37亿 | 11.36% | -0.17亿 | 5.27% | -0.2亿 | 6.09% | -0.13亿 | 3.99% | 0.5亿 | 15.35% |
| 17 | 2025-09-15 | 8.98 | 0.9% | 3.94亿 | 2.73% | -0.19亿 | 4.94% | -0.23亿 | 5.76% | 320.62万 | 0.81% | 731.92万 | 1.86% | 0.12亿 | 3.08% |
| 18 | 2025-09-12 | 8.9 | 0% | 4.64亿 | 3.28% | 86.89万 | 0.19% | 68.78万 | 0.15% | 18.11万 | 0.04% | 0.16亿 | 3.36% | -0.16亿 | 3.55% |
| 19 | 2025-09-11 | 8.9 | 0.11% | 4.11亿 | 2.92% | -432.76万 | 1.05% | 93.81万 | 0.23% | -526.58万 | 1.28% | 461.37万 | 1.12% | -28.61万 | 0.07% |
| 20 | 2025-09-10 | 8.89 | -2.2% | 5.56亿 | 3.93% | -0.18亿 | 3.26% | -0.38亿 | 6.92% | 0.2亿 | 3.65% | 0.33亿 | 5.89% | -0.15亿 | 2.63% |
| 21 | 2025-09-09 | 9.09 | 5.45% | 8.95亿 | 6.21% | 0.28亿 | 3.08% | 224.04万 | 0.25% | 0.25亿 | 2.83% | -518.27万 | 0.58% | -0.22亿 | 2.5% |
| 22 | 2025-09-08 | 8.62 | 1.53% | 4.96亿 | 3.65% | 0.22亿 | 4.4% | -0.17亿 | 3.51% | 0.39亿 | 7.91% | -0.13亿 | 2.61% | -887.76万 | 1.79% |
| 23 | 2025-09-05 | 8.49 | 4.04% | 5.78亿 | 4.31% | 0.69亿 | 12.01% | 0.29亿 | 5.04% | 0.4亿 | 6.97% | 812.47万 | 1.41% | -0.78亿 | 13.42% |
| 24 | 2025-09-04 | 8.16 | 0.74% | 3.07亿 | 2.36% | -475.71万 | 1.55% | 925.25万 | 3.01% | -0.14亿 | 4.56% | -0.2亿 | 6.66% | 0.25亿 | 8.21% |
| 25 | 2025-09-03 | 8.1 | -2.06% | 2.81亿 | 2.15% | -0.2亿 | 7.14% | -0.18亿 | 6.32% | -229.59万 | 0.82% | 769.73万 | 2.74% | 0.12亿 | 4.4% |
| 26 | 2025-09-02 | 8.27 | 1.47% | 4.95亿 | 3.79% | 0.12亿 | 2.45% | -781.85万 | 1.58% | 0.2亿 | 4.03% | 137.16万 | 0.28% | -0.14亿 | 2.73% |