| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.76 | 0.57% | 2.16亿 | 1.55% | -0.2亿 | 9.45% | -595.58万 | 2.75% | -0.14亿 | 6.7% | -0.17亿 | 8.05% | 0.38亿 | 17.5% |
| 2 | 2025-09-18 | 8.71 | -3.76% | 4.03亿 | 2.86% | -0.45亿 | 11.09% | -0.13亿 | 3.14% | -0.32亿 | 7.95% | 0.11亿 | 2.68% | 0.34亿 | 8.42% |
| 3 | 2025-09-17 | 9.05 | 1.34% | 3.32亿 | 2.33% | 0.14亿 | 4.25% | 718.62万 | 2.16% | 694.5万 | 2.09% | -479.76万 | 1.44% | -933.35万 | 2.81% |
| 4 | 2025-09-16 | 8.93 | -0.56% | 3.24亿 | 2.29% | -0.37亿 | 11.36% | -0.17亿 | 5.27% | -0.2亿 | 6.09% | -0.13亿 | 3.99% | 0.5亿 | 15.35% |
| 5 | 2025-09-15 | 8.98 | 0.9% | 3.94亿 | 2.73% | -0.19亿 | 4.94% | -0.23亿 | 5.76% | 320.62万 | 0.81% | 731.92万 | 1.86% | 0.12亿 | 3.08% |
| 6 | 2025-09-12 | 8.9 | 0% | 4.64亿 | 3.28% | 86.89万 | 0.19% | 68.78万 | 0.15% | 18.11万 | 0.04% | 0.16亿 | 3.36% | -0.16亿 | 3.55% |
| 7 | 2025-09-11 | 8.9 | 0.11% | 4.11亿 | 2.92% | -432.76万 | 1.05% | 93.81万 | 0.23% | -526.58万 | 1.28% | 461.37万 | 1.12% | -28.61万 | 0.07% |
| 8 | 2025-09-10 | 8.89 | -2.2% | 5.56亿 | 3.93% | -0.18亿 | 3.26% | -0.38亿 | 6.92% | 0.2亿 | 3.65% | 0.33亿 | 5.89% | -0.15亿 | 2.63% |
| 9 | 2025-09-09 | 9.09 | 5.45% | 8.95亿 | 6.21% | 0.28亿 | 3.08% | 224.04万 | 0.25% | 0.25亿 | 2.83% | -518.27万 | 0.58% | -0.22亿 | 2.5% |
| 10 | 2025-09-08 | 8.62 | 1.53% | 4.96亿 | 3.65% | 0.22亿 | 4.4% | -0.17亿 | 3.51% | 0.39亿 | 7.91% | -0.13亿 | 2.61% | -887.76万 | 1.79% |
| 11 | 2025-09-05 | 8.49 | 4.04% | 5.78亿 | 4.31% | 0.69亿 | 12.01% | 0.29亿 | 5.04% | 0.4亿 | 6.97% | 812.47万 | 1.41% | -0.78亿 | 13.42% |
| 12 | 2025-09-04 | 8.16 | 0.74% | 3.07亿 | 2.36% | -475.71万 | 1.55% | 925.25万 | 3.01% | -0.14亿 | 4.56% | -0.2亿 | 6.66% | 0.25亿 | 8.21% |
| 13 | 2025-09-03 | 8.1 | -2.06% | 2.81亿 | 2.15% | -0.2亿 | 7.14% | -0.18亿 | 6.32% | -229.59万 | 0.82% | 769.73万 | 2.74% | 0.12亿 | 4.4% |
| 14 | 2025-09-02 | 8.27 | 1.47% | 4.95亿 | 3.79% | 0.12亿 | 2.45% | -781.85万 | 1.58% | 0.2亿 | 4.03% | 137.16万 | 0.28% | -0.14亿 | 2.73% |
| 15 | 2025-09-01 | 8.15 | 0.87% | 4.09亿 | 3.14% | 0.12亿 | 2.96% | 0.14亿 | 3.38% | -170.5万 | 0.42% | 0.2亿 | 4.82% | -0.32亿 | 7.79% |
| 16 | 2025-08-29 | 8.08 | -0.37% | 2.68亿 | 2.07% | 526.13万 | 1.96% | -185.77万 | 0.69% | 711.89万 | 2.66% | 0.12亿 | 4.3% | -0.17亿 | 6.27% |
| 17 | 2025-08-28 | 8.11 | -0.86% | 4.04亿 | 3.13% | 461.88万 | 1.14% | -108.55万 | 0.27% | 570.43万 | 1.41% | 573.4万 | 1.42% | -0.1亿 | 2.56% |
| 18 | 2025-08-27 | 8.18 | -3.99% | 6.19亿 | 4.66% | -0.49亿 | 7.94% | -0.15亿 | 2.38% | -0.34亿 | 5.56% | 0.14亿 | 2.22% | 0.35亿 | 5.72% |
| 19 | 2025-08-26 | 8.52 | 1.91% | 12.79亿 | 9.31% | 0.22亿 | 1.75% | -0.69亿 | 5.39% | 0.91亿 | 7.14% | 0.37亿 | 2.87% | -0.59亿 | 4.62% |
| 20 | 2025-08-25 | 8.36 | 10% | 6.24亿 | 4.69% | 0.91亿 | 14.52% | 1.37亿 | 21.91% | -0.46亿 | 7.4% | -0.52亿 | 8.37% | -0.38亿 | 6.14% |
| 21 | 2025-08-22 | 7.6 | 0% | 1.21亿 | 1% | -522.16万 | 4.32% | 226.5万 | 1.87% | -748.66万 | 6.19% | -835.73万 | 6.91% | 0.14亿 | 11.22% |
| 22 | 2025-08-21 | 7.6 | 0% | 1.24亿 | 1.02% | -527.57万 | 4.26% | -603.13万 | 4.87% | 75.56万 | 0.61% | -474.12万 | 3.83% | 0.1亿 | 8.09% |
| 23 | 2025-08-20 | 7.6 | 1.06% | 1.29亿 | 1.07% | -580.11万 | 4.51% | 307.26万 | 2.39% | -887.38万 | 6.9% | -551.51万 | 4.29% | 0.11亿 | 8.8% |
| 24 | 2025-08-19 | 7.52 | 0.27% | 1.19亿 | 1% | -84.45万 | 0.71% | -581.89万 | 4.89% | 497.43万 | 4.18% | -189.5万 | 1.59% | 273.95万 | 2.3% |
| 25 | 2025-08-18 | 7.5 | 0% | 1.49亿 | 1.24% | -0.17亿 | 11.36% | -939.1万 | 6.29% | -757.01万 | 5.07% | 809.54万 | 5.42% | 886.57万 | 5.94% |
| 26 | 2025-08-15 | 7.5 | 1.76% | 1.06亿 | 0.89% | -195.85万 | 1.84% | 286.42万 | 2.7% | -482.27万 | 4.54% | -313.43万 | 2.95% | 509.27万 | 4.79% |
| 27 | 2025-08-14 | 7.37 | -1.86% | 0.92亿 | 0.78% | -0.17亿 | 18.51% | -0.13亿 | 14.27% | -390.16万 | 4.24% | 986.75万 | 10.72% | 716.41万 | 7.78% |
| 28 | 2025-08-13 | 7.51 | 1.21% | 1.16亿 | 0.97% | -257.93万 | 2.23% | 98.67万 | 0.85% | -356.6万 | 3.08% | -294.16万 | 2.54% | 552.09万 | 4.78% |
| 29 | 2025-08-12 | 7.42 | -0.27% | 0.79亿 | 0.66% | -516.13万 | 6.57% | -463.72万 | 5.9% | -52.42万 | 0.67% | -382.65万 | 4.87% | 898.78万 | 11.44% |
| 30 | 2025-08-11 | 7.44 | 0.81% | 0.93亿 | 0.79% | 390.99万 | 4.19% | 524.54万 | 5.63% | -133.55万 | 1.43% | -402.91万 | 4.32% | 11.92万 | 0.13% |
| 31 | 2025-08-07 | 7.32 | -0.81% | 0.74亿 | 0.63% | -996.76万 | 13.39% | -656.38万 | 8.81% | -340.38万 | 4.57% | 709.74万 | 9.53% | 287.02万 | 3.85% |
| 32 | 2025-08-06 | 7.38 | -0.67% | 0.64亿 | 0.54% | -683.89万 | 10.74% | -493.01万 | 7.74% | -190.88万 | 3% | 339.7万 | 5.33% | 344.19万 | 5.4% |
| 33 | 2025-08-05 | 7.43 | 0% | 0.7亿 | 0.59% | -811.23万 | 11.63% | -340.6万 | 4.88% | -470.63万 | 6.75% | 186.02万 | 2.67% | 625.21万 | 8.96% |
| 34 | 2025-08-04 | 7.43 | 1.09% | 0.82亿 | 0.69% | -130.05万 | 1.6% | -105.53万 | 1.29% | -24.52万 | 0.3% | -370.21万 | 4.54% | 500.27万 | 6.14% |
| 35 | 2025-08-01 | 7.35 | 0.96% | 1.08亿 | 0.92% | 0.12亿 | 11.38% | -318.29万 | 2.95% | 0.15亿 | 14.33% | 137.61万 | 1.28% | -0.14亿 | 12.65% |
| 36 | 2025-07-31 | 7.28 | -2.54% | 1.46亿 | 1.25% | 434.93万 | 2.98% | 0.21亿 | 14.27% | -0.17亿 | 11.3% | 273.35万 | 1.87% | -708.28万 | 4.85% |
| 37 | 2025-07-30 | 7.47 | 0% | 0.86亿 | 0.72% | 198.72万 | 2.31% | 446.48万 | 5.18% | -247.76万 | 2.88% | -478.77万 | 5.56% | 280.05万 | 3.25% |
| 38 | 2025-07-29 | 7.47 | -0.13% | 0.98亿 | 0.83% | -0.14亿 | 13.77% | -937.09万 | 9.52% | -417.78万 | 4.24% | -139.53万 | 1.42% | 0.15亿 | 15.18% |
| 39 | 2025-07-28 | 7.48 | -1.32% | 0.91亿 | 0.76% | -0.13亿 | 14.14% | -0.1亿 | 11.21% | -265.82万 | 2.93% | 514.68万 | 5.67% | 767.94万 | 8.46% |
| 40 | 2025-07-25 | 7.58 | 0% | 0.92亿 | 0.76% | 81.98万 | 0.89% | 2.55万 | 0.03% | 79.43万 | 0.86% | -83.55万 | 0.91% | 1.58万 | 0.02% |
| 41 | 2025-07-24 | 7.58 | 1.07% | 0.97亿 | 0.8% | 495.66万 | 5.12% | 915.63万 | 9.46% | -419.98万 | 4.34% | -281.08万 | 2.9% | -214.57万 | 2.22% |
| 42 | 2025-07-23 | 7.5 | -0.92% | 0.98亿 | 0.82% | -430.61万 | 4.38% | -308.61万 | 3.14% | -122万 | 1.24% | -319.65万 | 3.25% | 750.26万 | 7.62% |
| 43 | 2025-07-22 | 7.57 | 1.2% | 1.17亿 | 0.98% | 518.01万 | 4.41% | 623.54万 | 5.31% | -105.54万 | 0.9% | -783.55万 | 6.67% | 265.54万 | 2.26% |
| 44 | 2025-07-21 | 7.48 | 1.63% | 1.12亿 | 0.94% | 291.08万 | 2.59% | -251.59万 | 2.24% | 542.67万 | 4.84% | -464.55万 | 4.14% | 173.46万 | 1.55% |
| 45 | 2025-07-18 | 7.36 | 1.1% | 0.88亿 | 0.75% | -452.83万 | 5.14% | 236.38万 | 2.68% | -689.21万 | 7.82% | -89.14万 | 1.01% | 541.98万 | 6.15% |
| 46 | 2025-07-17 | 7.28 | -0.14% | 0.56亿 | 0.48% | -0.11亿 | 18.86% | -585.67万 | 10.46% | -471.02万 | 8.41% | 197.36万 | 3.52% | 859.33万 | 15.34% |
| 47 | 2025-07-16 | 7.29 | 0.14% | 0.55亿 | 0.48% | 454.76万 | 8.2% | 349.11万 | 6.3% | 105.66万 | 1.91% | -333.37万 | 6.01% | -121.39万 | 2.19% |
| 48 | 2025-07-15 | 7.28 | -0.82% | 0.82亿 | 0.7% | 260.51万 | 3.18% | 950.84万 | 11.6% | -690.34万 | 8.42% | -197.7万 | 2.41% | -62.81万 | 0.77% |
| 49 | 2025-07-14 | 7.34 | -0.27% | 0.68亿 | 0.58% | -86.88万 | 1.28% | -186.21万 | 2.74% | 99.33万 | 1.46% | 640.74万 | 9.44% | -553.86万 | 8.16% |
| 50 | 2025-07-11 | 7.36 | 0.68% | 1亿 | 0.85% | -0.11亿 | 11.35% | 244.08万 | 2.45% | -0.14亿 | 13.8% | -81.89万 | 0.82% | 0.12亿 | 12.17% |