| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.68 | -2.09% | 1.89亿 | 1.57% | -585.41万 | 3.09% | -0.24亿 | 12.79% | 0.18亿 | 9.69% | 0.24亿 | 12.44% | -0.18亿 | 9.35% |
| 2 | 2025-09-19 | 4.78 | 1.49% | 2.25亿 | 1.85% | 0.11亿 | 4.79% | -801.86万 | 3.56% | 0.19亿 | 8.35% | 0.2亿 | 8.84% | -0.31亿 | 13.63% |
| 3 | 2025-09-18 | 4.71 | -2.08% | 2.89亿 | 2.36% | -0.31亿 | 10.87% | -0.35亿 | 12.18% | 378.57万 | 1.31% | 0.38亿 | 13.29% | -699.95万 | 2.42% |
| 4 | 2025-09-17 | 4.81 | -0.62% | 1.58亿 | 1.28% | -857.41万 | 5.42% | -0.1亿 | 6.42% | 158.28万 | 1% | 597.24万 | 3.78% | 260.17万 | 1.65% |
| 5 | 2025-09-16 | 4.84 | -0.21% | 1.58亿 | 1.27% | -0.13亿 | 8.08% | -679.93万 | 4.29% | -598.74万 | 3.78% | 653.81万 | 4.13% | 624.86万 | 3.95% |
| 6 | 2025-09-15 | 4.85 | -1.02% | 1.45亿 | 1.16% | -0.19亿 | 12.86% | -0.22亿 | 15.04% | 315.07万 | 2.18% | 837.78万 | 5.79% | 0.1亿 | 7.07% |
| 7 | 2025-09-12 | 4.9 | -0.61% | 1.65亿 | 1.31% | -813.54万 | 4.93% | -518.88万 | 3.15% | -294.67万 | 1.79% | 57.77万 | 0.35% | 755.77万 | 4.58% |
| 8 | 2025-09-11 | 4.93 | 0.82% | 1.66亿 | 1.32% | 955.22万 | 5.76% | 0.13亿 | 8.11% | -388.42万 | 2.34% | -55.6万 | 0.34% | -899.62万 | 5.43% |
| 9 | 2025-09-10 | 4.89 | -0.41% | 1.35亿 | 1.08% | -612.28万 | 4.54% | -586万 | 4.35% | -26.28万 | 0.19% | 0.14亿 | 10.19% | -761.13万 | 5.65% |
| 10 | 2025-09-09 | 4.91 | -1.21% | 2.03亿 | 1.6% | -0.34亿 | 16.99% | -0.16亿 | 8.11% | -0.18亿 | 8.89% | -847.72万 | 4.18% | 0.43亿 | 21.18% |
| 11 | 2025-09-08 | 4.97 | 4.41% | 3.33亿 | 2.64% | 3.93万 | 0.01% | 0.29亿 | 8.82% | -0.29亿 | 8.81% | -0.24亿 | 7.16% | 0.24亿 | 7.15% |
| 12 | 2025-09-05 | 4.76 | 1.06% | 1.68亿 | 1.38% | 959.31万 | 5.7% | 101.13万 | 0.6% | 858.18万 | 5.1% | 279.04万 | 1.66% | -0.12亿 | 7.36% |
| 13 | 2025-09-04 | 4.71 | -0.42% | 1.84亿 | 1.51% | -653.43万 | 3.56% | -740.96万 | 4.03% | 87.53万 | 0.48% | 555.38万 | 3.02% | 98.05万 | 0.53% |
| 14 | 2025-09-03 | 4.73 | -1.87% | 1.96亿 | 1.6% | -0.25亿 | 12.67% | -677.18万 | 3.46% | -0.18亿 | 9.2% | 0.16亿 | 8.09% | 894.14万 | 4.57% |
| 15 | 2025-09-02 | 4.82 | -2.63% | 2.49亿 | 2% | -0.34亿 | 13.58% | -0.34亿 | 13.63% | 11.09万 | 0.04% | 0.22亿 | 8.89% | 0.12亿 | 4.69% |
| 16 | 2025-09-01 | 4.95 | 1.85% | 2.27亿 | 1.79% | 0.17亿 | 7.5% | -606.92万 | 2.68% | 0.23亿 | 10.18% | -386.39万 | 1.7% | -0.13亿 | 5.8% |
| 17 | 2025-08-29 | 4.86 | -1.02% | 2.05亿 | 1.62% | 453.55万 | 2.21% | -656.37万 | 3.2% | 0.11亿 | 5.42% | 114.5万 | 0.56% | -568.04万 | 2.77% |
| 18 | 2025-08-28 | 4.91 | -1.41% | 3.54亿 | 2.8% | -0.51亿 | 14.49% | -0.38亿 | 10.87% | -0.13亿 | 3.62% | 943.75万 | 2.67% | 0.42亿 | 11.82% |
| 19 | 2025-08-27 | 4.98 | -0.2% | 5.97亿 | 4.55% | -1.03亿 | 17.34% | -0.38亿 | 6.37% | -0.65亿 | 10.97% | 0.12亿 | 2.07% | 0.91亿 | 15.27% |
| 20 | 2025-08-26 | 4.99 | 2.25% | 4.31亿 | 3.37% | -0.35亿 | 8.03% | -0.13亿 | 2.92% | -0.22亿 | 5.11% | 78.28万 | 0.18% | 0.34亿 | 7.85% |
| 21 | 2025-08-25 | 4.88 | 2.52% | 3.74亿 | 3% | 0.1亿 | 2.75% | -108.7万 | 0.29% | 0.11亿 | 3.04% | -0.13亿 | 3.36% | 226.1万 | 0.6% |
| 22 | 2025-08-22 | 4.76 | -0.21% | 1.92亿 | 1.57% | -720.29万 | 3.75% | -0.37亿 | 19.45% | 0.3亿 | 15.7% | 615.27万 | 3.2% | 105.02万 | 0.55% |
| 23 | 2025-08-21 | 4.77 | 0.21% | 1.86亿 | 1.52% | -0.15亿 | 7.99% | -0.1亿 | 5.55% | -454.84万 | 2.44% | 499.68万 | 2.68% | 990.19万 | 5.31% |
| 24 | 2025-08-20 | 4.76 | 0.21% | 1.36亿 | 1.11% | -202.81万 | 1.5% | -516.46万 | 3.81% | 313.65万 | 2.31% | 88.53万 | 0.65% | 114.27万 | 0.84% |
| 25 | 2025-08-19 | 4.75 | 0.21% | 1.95亿 | 1.6% | 0.12亿 | 6.28% | 0.14亿 | 7.12% | -164.15万 | 0.84% | 114.55万 | 0.59% | -0.13亿 | 6.86% |
| 26 | 2025-08-18 | 4.74 | 0% | 2.15亿 | 1.77% | 922.59万 | 4.29% | 0.1亿 | 4.73% | -95.44万 | 0.44% | 638.07万 | 2.97% | -0.16亿 | 7.26% |
| 27 | 2025-08-15 | 4.74 | 1.28% | 1.42亿 | 1.17% | 5.7万 | 0.04% | 147.09万 | 1.04% | -141.4万 | 1% | 468.65万 | 3.31% | -474.34万 | 3.35% |
| 28 | 2025-08-14 | 4.68 | -2.3% | 1.64亿 | 1.35% | -0.15亿 | 9.19% | -989.91万 | 6.05% | -514.23万 | 3.14% | 0.13亿 | 7.75% | 235.8万 | 1.44% |
| 29 | 2025-08-13 | 4.79 | -1.24% | 1.53亿 | 1.23% | -0.31亿 | 20.3% | -780.73万 | 5.12% | -0.23亿 | 15.19% | 0.14亿 | 9.07% | 0.17亿 | 11.23% |
| 30 | 2025-08-12 | 4.85 | 0.21% | 1.46亿 | 1.17% | -0.1亿 | 7.14% | -88.84万 | 0.61% | -954.67万 | 6.53% | -0.11亿 | 7.37% | 0.21亿 | 14.51% |
| 31 | 2025-08-11 | 4.84 | 1.47% | 2.73亿 | 2.19% | 509.76万 | 1.87% | 562.15万 | 2.06% | -52.4万 | 0.19% | 234.4万 | 0.86% | -744.16万 | 2.72% |
| 32 | 2025-08-07 | 4.67 | -0.64% | 1.21亿 | 1.01% | -0.11亿 | 8.91% | -757.78万 | 6.26% | -320.21万 | 2.65% | 946.68万 | 7.82% | 131.32万 | 1.09% |
| 33 | 2025-08-06 | 4.7 | 0% | 0.98亿 | 0.81% | -339.88万 | 3.47% | 367.86万 | 3.76% | -707.73万 | 7.23% | 87.61万 | 0.89% | 252.26万 | 2.58% |
| 34 | 2025-08-05 | 4.7 | 0.64% | 1.22亿 | 1.01% | -0.18亿 | 14.53% | -0.13亿 | 10.3% | -516.16万 | 4.23% | 0.11亿 | 8.95% | 679.91万 | 5.58% |
| 35 | 2025-08-04 | 4.67 | 0% | 1.21亿 | 1.01% | -0.15亿 | 12.68% | -0.19亿 | 15.85% | 381.54万 | 3.16% | 0.13亿 | 10.79% | 229.16万 | 1.9% |
| 36 | 2025-08-01 | 4.67 | -0.43% | 1.34亿 | 1.11% | 716.43万 | 5.34% | 10.91万 | 0.08% | 705.52万 | 5.26% | -313.87万 | 2.34% | -402.57万 | 3% |
| 37 | 2025-07-31 | 4.69 | -3.5% | 3.1亿 | 2.55% | -0.52亿 | 16.71% | -0.7亿 | 22.55% | 0.18亿 | 5.83% | 0.4亿 | 13.04% | 0.11亿 | 3.67% |
| 38 | 2025-07-30 | 4.86 | -0.41% | 1.8亿 | 1.43% | -0.19亿 | 10.66% | -0.14亿 | 7.54% | -562.49万 | 3.13% | -39.89万 | 0.22% | 0.2亿 | 10.89% |
| 39 | 2025-07-29 | 4.88 | -0.61% | 1.96亿 | 1.58% | -656.03万 | 3.34% | -0.16亿 | 7.94% | 902.19万 | 4.59% | 0.11亿 | 5.54% | -431.65万 | 2.2% |
| 40 | 2025-07-28 | 4.91 | -1.41% | 2.02亿 | 1.59% | -568.19万 | 2.82% | -0.16亿 | 7.96% | 0.1亿 | 5.14% | -944.06万 | 4.69% | 0.15亿 | 7.5% |
| 41 | 2025-07-25 | 4.98 | 1.22% | 5.23亿 | 4.03% | -0.17亿 | 3.2% | -881万 | 1.68% | -791.88万 | 1.51% | 160.25万 | 0.31% | 0.15亿 | 2.89% |
| 42 | 2025-07-24 | 4.92 | 1.23% | 3.39亿 | 2.7% | -0.77亿 | 22.55% | -0.33亿 | 9.64% | -0.44亿 | 12.91% | 0.25亿 | 7.36% | 0.52亿 | 15.19% |
| 43 | 2025-07-23 | 4.86 | -1.02% | 4.45亿 | 3.48% | -0.71亿 | 16.05% | -0.32亿 | 7.23% | -0.39亿 | 8.83% | -264.6万 | 0.59% | 0.74亿 | 16.65% |
| 44 | 2025-07-22 | 4.91 | 2.29% | 3.5亿 | 2.81% | -824.73万 | 2.36% | 0.23亿 | 6.46% | -0.31亿 | 8.82% | 345.18万 | 0.99% | 479.55万 | 1.37% |
| 45 | 2025-07-21 | 4.8 | 4.35% | 4.17亿 | 3.39% | 360.57万 | 0.86% | 566.58万 | 1.36% | -206.01万 | 0.49% | -0.22亿 | 5.34% | 0.19亿 | 4.47% |
| 46 | 2025-07-18 | 4.6 | 0.22% | 1.05亿 | 0.88% | -461.69万 | 4.41% | -223.71万 | 2.14% | -237.98万 | 2.27% | -49.56万 | 0.47% | 511.25万 | 4.89% |
| 47 | 2025-07-17 | 4.59 | -0.22% | 1.01亿 | 0.85% | -0.18亿 | 17.71% | -106.41万 | 1.06% | -0.17亿 | 16.65% | 916.57万 | 9.1% | 867.13万 | 8.61% |
| 48 | 2025-07-16 | 4.6 | 0% | 0.94亿 | 0.8% | -435.14万 | 4.61% | -792.88万 | 8.39% | 357.74万 | 3.79% | 115.79万 | 1.23% | 319.35万 | 3.38% |
| 49 | 2025-07-15 | 4.6 | -2.75% | 2.26亿 | 1.9% | -0.22亿 | 9.79% | -0.16亿 | 7.22% | -581.37万 | 2.57% | 0.12亿 | 5.43% | 985.72万 | 4.36% |
| 50 | 2025-07-14 | 4.73 | -0.84% | 1.44亿 | 1.18% | -0.12亿 | 8.58% | -0.19亿 | 12.94% | 628.88万 | 4.36% | 0.13亿 | 8.82% | -34.8万 | 0.24% |