| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 4.7 | 0.64% | 1.13亿 | 0.94% | 177.75万 | 1.57% | -199.58万 | 1.76% | 377.33万 | 3.33% | -827.55万 | 7.3% | 649.8万 | 5.73% |
| 2 | 2025-10-22 | 4.65 | 0.22% | 0.91亿 | 0.76% | -327.79万 | 3.62% | 220.37万 | 2.43% | -548.17万 | 6.05% | -353.3万 | 3.9% | 681.09万 | 7.52% |
| 3 | 2025-10-09 | 4.7 | 2.17% | 2.09亿 | 1.74% | -0.14亿 | 6.52% | -253.76万 | 1.21% | -0.11亿 | 5.31% | 776.11万 | 3.71% | 589.17万 | 2.81% |
| 4 | 2025-09-30 | 4.6 | 0% | 0.94亿 | 0.79% | -0.11亿 | 11.66% | -864.6万 | 9.19% | -232.36万 | 2.47% | 589.67万 | 6.27% | 507.28万 | 5.39% |
| 5 | 2025-09-29 | 4.6 | 0.66% | 1.1亿 | 0.93% | 283.57万 | 2.58% | -128.65万 | 1.17% | 412.22万 | 3.76% | 69.1万 | 0.63% | -352.67万 | 3.21% |
| 6 | 2025-09-26 | 4.57 | -0.87% | 0.96亿 | 0.82% | -0.25亿 | 25.49% | -0.17亿 | 18.04% | -718.43万 | 7.45% | 993.44万 | 10.3% | 0.15亿 | 15.19% |
| 7 | 2025-09-25 | 4.61 | -1.5% | 1.37亿 | 1.15% | -0.17亿 | 12.68% | -0.31亿 | 22.31% | 0.13亿 | 9.63% | 0.19亿 | 13.8% | -154.3万 | 1.12% |
| 8 | 2025-09-24 | 4.68 | 0% | 1.13亿 | 0.94% | -479.25万 | 4.26% | -144.94万 | 1.29% | -334.31万 | 2.97% | 743.72万 | 6.61% | -264.48万 | 2.35% |
| 9 | 2025-09-23 | 4.68 | 0% | 1.89亿 | 1.59% | -288万 | 1.52% | 0.12亿 | 6.34% | -0.15亿 | 7.86% | -179.59万 | 0.95% | 467.58万 | 2.47% |
| 10 | 2025-09-22 | 4.68 | -2.09% | 1.89亿 | 1.57% | -585.41万 | 3.09% | -0.24亿 | 12.79% | 0.18亿 | 9.69% | 0.24亿 | 12.44% | -0.18亿 | 9.35% |
| 11 | 2025-09-19 | 4.78 | 1.49% | 2.25亿 | 1.85% | 0.11亿 | 4.79% | -801.86万 | 3.56% | 0.19亿 | 8.35% | 0.2亿 | 8.84% | -0.31亿 | 13.63% |
| 12 | 2025-09-18 | 4.71 | -2.08% | 2.89亿 | 2.36% | -0.31亿 | 10.87% | -0.35亿 | 12.18% | 378.57万 | 1.31% | 0.38亿 | 13.29% | -699.95万 | 2.42% |
| 13 | 2025-09-17 | 4.81 | -0.62% | 1.58亿 | 1.28% | -857.41万 | 5.42% | -0.1亿 | 6.42% | 158.28万 | 1% | 597.24万 | 3.78% | 260.17万 | 1.65% |
| 14 | 2025-09-16 | 4.84 | -0.21% | 1.58亿 | 1.27% | -0.13亿 | 8.08% | -679.93万 | 4.29% | -598.74万 | 3.78% | 653.81万 | 4.13% | 624.86万 | 3.95% |
| 15 | 2025-09-15 | 4.85 | -1.02% | 1.45亿 | 1.16% | -0.19亿 | 12.86% | -0.22亿 | 15.04% | 315.07万 | 2.18% | 837.78万 | 5.79% | 0.1亿 | 7.07% |
| 16 | 2025-09-12 | 4.9 | -0.61% | 1.65亿 | 1.31% | -813.54万 | 4.93% | -518.88万 | 3.15% | -294.67万 | 1.79% | 57.77万 | 0.35% | 755.77万 | 4.58% |
| 17 | 2025-09-11 | 4.93 | 0.82% | 1.66亿 | 1.32% | 955.22万 | 5.76% | 0.13亿 | 8.11% | -388.42万 | 2.34% | -55.6万 | 0.34% | -899.62万 | 5.43% |
| 18 | 2025-09-10 | 4.89 | -0.41% | 1.35亿 | 1.08% | -612.28万 | 4.54% | -586万 | 4.35% | -26.28万 | 0.19% | 0.14亿 | 10.19% | -761.13万 | 5.65% |
| 19 | 2025-09-09 | 4.91 | -1.21% | 2.03亿 | 1.6% | -0.34亿 | 16.99% | -0.16亿 | 8.11% | -0.18亿 | 8.89% | -847.72万 | 4.18% | 0.43亿 | 21.18% |
| 20 | 2025-09-08 | 4.97 | 4.41% | 3.33亿 | 2.64% | 3.93万 | 0.01% | 0.29亿 | 8.82% | -0.29亿 | 8.81% | -0.24亿 | 7.16% | 0.24亿 | 7.15% |
| 21 | 2025-09-05 | 4.76 | 1.06% | 1.68亿 | 1.38% | 959.31万 | 5.7% | 101.13万 | 0.6% | 858.18万 | 5.1% | 279.04万 | 1.66% | -0.12亿 | 7.36% |
| 22 | 2025-09-04 | 4.71 | -0.42% | 1.84亿 | 1.51% | -653.43万 | 3.56% | -740.96万 | 4.03% | 87.53万 | 0.48% | 555.38万 | 3.02% | 98.05万 | 0.53% |
| 23 | 2025-09-03 | 4.73 | -1.87% | 1.96亿 | 1.6% | -0.25亿 | 12.67% | -677.18万 | 3.46% | -0.18亿 | 9.2% | 0.16亿 | 8.09% | 894.14万 | 4.57% |
| 24 | 2025-09-02 | 4.82 | -2.63% | 2.49亿 | 2% | -0.34亿 | 13.58% | -0.34亿 | 13.63% | 11.09万 | 0.04% | 0.22亿 | 8.89% | 0.12亿 | 4.69% |