| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.27 | -1.49% | 2.55亿 | 2.23% | -0.26亿 | 10.03% | -0.1亿 | 3.96% | -0.15亿 | 6.07% | -0.27亿 | 10.45% | 0.52亿 | 20.48% |
| 2 | 2025-09-18 | 11.44 | -1.72% | 3.57亿 | 3.05% | -0.38亿 | 10.62% | -851.97万 | 2.39% | -0.29亿 | 8.23% | -0.12亿 | 3.42% | 0.5亿 | 14.04% |
| 3 | 2025-09-17 | 11.64 | -0.51% | 1.86亿 | 1.58% | -0.12亿 | 6.39% | -671.77万 | 3.61% | -515.61万 | 2.77% | -0.19亿 | 10.31% | 0.31亿 | 16.7% |
| 4 | 2025-09-16 | 11.7 | 0.34% | 2.23亿 | 1.9% | -0.21亿 | 9.27% | -440.75万 | 1.98% | -0.16亿 | 7.29% | -0.2亿 | 9.15% | 0.41亿 | 18.43% |
| 5 | 2025-09-15 | 11.66 | -1.27% | 1.84亿 | 1.56% | -0.22亿 | 11.75% | -396.85万 | 2.16% | -0.18亿 | 9.59% | -207.14万 | 1.13% | 0.24亿 | 12.88% |
| 6 | 2025-09-12 | 11.81 | -0.08% | 2.35亿 | 1.97% | -0.21亿 | 8.74% | -804.89万 | 3.42% | -0.13亿 | 5.32% | -195.86万 | 0.83% | 0.23亿 | 9.57% |
| 7 | 2025-09-11 | 11.86 | 1.89% | 2.71亿 | 2.29% | 0.16亿 | 6.06% | 42.69万 | 0.16% | 0.16亿 | 5.9% | -0.17亿 | 6.4% | 90.64万 | 0.33% |
| 8 | 2025-09-10 | 11.64 | 0.87% | 1.73亿 | 1.48% | 650.79万 | 3.75% | 267.98万 | 1.55% | 382.81万 | 2.21% | -679.25万 | 3.92% | 28.46万 | 0.16% |
| 9 | 2025-09-09 | 11.54 | -1.7% | 2.21亿 | 1.9% | -0.11亿 | 5.04% | -814.56万 | 3.68% | -299.27万 | 1.35% | -668.98万 | 3.03% | 0.18亿 | 8.06% |
| 10 | 2025-09-08 | 11.74 | -0.25% | 2.52亿 | 2.14% | -0.22亿 | 8.88% | -0.14亿 | 5.37% | -883.1万 | 3.51% | 847.94万 | 3.37% | 0.14亿 | 5.51% |
| 11 | 2025-09-05 | 11.77 | 2.08% | 2.2亿 | 1.88% | 0.14亿 | 6.14% | 704.69万 | 3.2% | 647.28万 | 2.94% | -808.78万 | 3.67% | -543.19万 | 2.47% |
| 12 | 2025-09-04 | 11.53 | -0.95% | 3.09亿 | 2.64% | -0.38亿 | 12.22% | -0.11亿 | 3.48% | -0.27亿 | 8.74% | -438.23万 | 1.42% | 0.42亿 | 13.64% |
| 13 | 2025-09-03 | 11.64 | -4.2% | 3.79亿 | 3.17% | -0.43亿 | 11.34% | -0.26亿 | 6.8% | -0.17亿 | 4.53% | -194.27万 | 0.51% | 0.45亿 | 11.85% |
| 14 | 2025-09-02 | 12.15 | -5.37% | 5.8亿 | 4.67% | -1.09亿 | 18.78% | -0.3亿 | 5.24% | -0.79亿 | 13.54% | 0.23亿 | 3.92% | 0.86亿 | 14.86% |
| 15 | 2025-09-01 | 12.84 | 0.47% | 4.62亿 | 3.55% | -757.08万 | 1.64% | -0.11亿 | 2.36% | 334.72万 | 0.72% | -0.18亿 | 3.95% | 0.26亿 | 5.59% |
| 16 | 2025-08-29 | 12.78 | -2.07% | 4.44亿 | 3.44% | -0.38亿 | 8.56% | -0.18亿 | 4.06% | -0.2亿 | 4.5% | -0.11亿 | 2.47% | 0.49亿 | 11.04% |
| 17 | 2025-08-28 | 13.05 | 1.24% | 6.65亿 | 5.13% | -0.66亿 | 9.97% | -0.21亿 | 3.22% | -0.45亿 | 6.75% | -0.16亿 | 2.36% | 0.82亿 | 12.33% |
| 18 | 2025-08-27 | 12.89 | -2.94% | 10.46亿 | 7.83% | -0.61亿 | 5.87% | -0.39亿 | 3.73% | -0.22亿 | 2.13% | -9.91万 | 0.01% | 0.61亿 | 5.88% |
| 19 | 2025-08-26 | 13.28 | 2.87% | 10.97亿 | 8.26% | 0.73亿 | 6.65% | 0.5亿 | 4.53% | 0.23亿 | 2.12% | -0.13亿 | 1.21% | -0.6亿 | 5.44% |
| 20 | 2025-08-25 | 12.91 | 0.23% | 6.87亿 | 5.27% | -0.42亿 | 6.05% | -0.36亿 | 5.27% | -532.12万 | 0.77% | 190.26万 | 0.28% | 0.4亿 | 5.77% |
| 21 | 2025-08-22 | 12.88 | 0.16% | 5.44亿 | 4.23% | -0.14亿 | 2.62% | -739.1万 | 1.36% | -686.65万 | 1.26% | -576.17万 | 1.06% | 0.2亿 | 3.68% |
| 22 | 2025-08-21 | 12.86 | -0.92% | 3.94亿 | 3.04% | -0.47亿 | 11.88% | -0.25亿 | 6.23% | -0.22亿 | 5.65% | 544.8万 | 1.38% | 0.41亿 | 10.49% |
| 23 | 2025-08-20 | 12.98 | 0.15% | 4.63亿 | 3.58% | -0.42亿 | 9.1% | -0.25亿 | 5.45% | -0.17亿 | 3.65% | -5.54万 | 0.01% | 0.42亿 | 9.11% |
| 24 | 2025-08-19 | 12.96 | -2.26% | 7.01亿 | 5.34% | -1.23亿 | 17.58% | -0.72亿 | 10.33% | -0.51亿 | 7.25% | 0.2亿 | 2.87% | 1.03亿 | 14.71% |
| 25 | 2025-08-18 | 13.26 | 1.84% | 11.01亿 | 8.36% | -0.52亿 | 4.77% | -499.54万 | 0.45% | -0.48亿 | 4.31% | -773.67万 | 0.7% | 0.6亿 | 5.47% |
| 26 | 2025-08-15 | 13.02 | 4.75% | 11.01亿 | 8.5% | 1.88亿 | 17.06% | 1.01亿 | 9.16% | 0.87亿 | 7.9% | -0.63亿 | 5.7% | -1.25亿 | 11.36% |
| 27 | 2025-08-14 | 12.43 | -2.13% | 4.9亿 | 3.87% | -0.56亿 | 11.5% | -0.26亿 | 5.39% | -0.3亿 | 6.11% | -312.14万 | 0.64% | 0.59亿 | 12.13% |
| 28 | 2025-08-13 | 12.7 | 0.4% | 6.57亿 | 5.16% | -760.53万 | 1.16% | -27.14万 | 0.04% | -733.38万 | 1.12% | -125.48万 | 0.19% | 886.01万 | 1.35% |
| 29 | 2025-08-12 | 12.65 | 2.93% | 8.53亿 | 6.74% | 0.39亿 | 4.6% | 0.21亿 | 2.48% | 0.18亿 | 2.12% | 0.12亿 | 1.4% | -0.51亿 | 6% |
| 30 | 2025-08-11 | 12.29 | 0.16% | 3.13亿 | 2.54% | -945.73万 | 3.02% | 375.54万 | 1.2% | -0.13亿 | 4.22% | -0.17亿 | 5.57% | 0.27亿 | 8.59% |
| 31 | 2025-08-07 | 12.22 | -0.97% | 3.01亿 | 2.45% | -0.52亿 | 17.18% | -0.13亿 | 4.37% | -0.39亿 | 12.81% | 0.1亿 | 3.42% | 0.41亿 | 13.76% |
| 32 | 2025-08-06 | 12.34 | 0.16% | 2.92亿 | 2.36% | -0.14亿 | 4.77% | -81.17万 | 0.28% | -0.13亿 | 4.49% | -794.12万 | 2.72% | 0.22亿 | 7.49% |
| 33 | 2025-08-05 | 12.32 | 0.65% | 2.82亿 | 2.28% | -0.25亿 | 8.81% | -998.92万 | 3.54% | -0.15亿 | 5.27% | 0.15亿 | 5.39% | 964.28万 | 3.42% |
| 34 | 2025-08-04 | 12.24 | 0.33% | 1.82亿 | 1.48% | -448.09万 | 2.46% | -628.2万 | 3.45% | 180.11万 | 0.99% | -217.49万 | 1.2% | 665.58万 | 3.66% |
| 35 | 2025-08-01 | 12.2 | 0.83% | 3.2亿 | 2.63% | -0.2亿 | 6.29% | -0.25亿 | 7.82% | 491.64万 | 1.54% | 437.93万 | 1.37% | 0.16亿 | 4.92% |
| 36 | 2025-07-31 | 12.1 | -0.17% | 3.01亿 | 2.45% | -0.18亿 | 5.98% | -571.71万 | 1.9% | -0.12亿 | 4.08% | 677.38万 | 2.25% | 0.11亿 | 3.73% |
| 37 | 2025-07-30 | 12.12 | -1.54% | 3.22亿 | 2.63% | -0.4亿 | 12.35% | -0.18亿 | 5.63% | -0.22亿 | 6.72% | -0.18亿 | 5.49% | 0.57亿 | 17.84% |
| 38 | 2025-07-29 | 12.31 | -0.81% | 3.76亿 | 3.05% | -0.17亿 | 4.4% | -591.42万 | 1.57% | -0.11亿 | 2.83% | -0.37亿 | 9.85% | 0.54亿 | 14.25% |
| 39 | 2025-07-28 | 12.41 | -0.08% | 2.93亿 | 2.35% | -0.15亿 | 5.05% | -470.71万 | 1.61% | -0.1亿 | 3.44% | 159.38万 | 0.54% | 0.13亿 | 4.51% |
| 40 | 2025-07-25 | 12.42 | 0.4% | 2.95亿 | 2.36% | -169.68万 | 0.57% | -320.01万 | 1.08% | 150.33万 | 0.51% | -6.53万 | 0.02% | 176.21万 | 0.6% |
| 41 | 2025-07-24 | 12.37 | 0.57% | 3.31亿 | 2.66% | -0.54亿 | 16.22% | -0.26亿 | 7.89% | -0.28亿 | 8.32% | -311.39万 | 0.94% | 0.57亿 | 17.16% |
| 42 | 2025-07-23 | 12.3 | -0.49% | 3.43亿 | 2.76% | -0.36亿 | 10.62% | -497.18万 | 1.45% | -0.32亿 | 9.17% | -355.55万 | 1.04% | 0.4亿 | 11.66% |
| 43 | 2025-07-22 | 12.36 | -2.98% | 6.5亿 | 5.19% | -1.31亿 | 20.12% | -0.5亿 | 7.72% | -0.81亿 | 12.4% | 406.11万 | 0.62% | 1.27亿 | 19.5% |
| 44 | 2025-07-21 | 12.74 | 0.31% | 3.72亿 | 2.91% | -980.69万 | 2.64% | 7.36万 | 0.02% | -988.05万 | 2.66% | -0.24亿 | 6.46% | 0.34亿 | 9.1% |
| 45 | 2025-07-18 | 12.7 | -0.7% | 5.16亿 | 4.02% | -0.22亿 | 4.34% | -0.15亿 | 2.92% | -734.01万 | 1.42% | 0.12亿 | 2.37% | 0.1亿 | 1.97% |
| 46 | 2025-07-17 | 12.79 | 0.31% | 5.14亿 | 4.01% | -0.36亿 | 7.06% | -0.3亿 | 5.93% | -579.14万 | 1.13% | -274.61万 | 0.53% | 0.39亿 | 7.59% |
| 47 | 2025-07-16 | 12.75 | 1.27% | 6.41亿 | 4.99% | 0.17亿 | 2.64% | 60.15万 | 0.09% | 0.16亿 | 2.54% | 240.41万 | 0.37% | -0.19亿 | 3.01% |
| 48 | 2025-07-15 | 12.67 | -1.02% | 5.55亿 | 4.36% | -1.01亿 | 18.19% | -0.87亿 | 15.75% | -0.14亿 | 2.44% | 0.2亿 | 3.61% | 0.81亿 | 14.58% |
| 49 | 2025-07-14 | 12.8 | -1.39% | 5.95亿 | 4.6% | -0.53亿 | 8.87% | 670.34万 | 1.13% | -0.6亿 | 10% | -0.11亿 | 1.89% | 0.64亿 | 10.77% |
| 50 | 2025-07-11 | 12.98 | 0.08% | 5.71亿 | 4.38% | -0.36亿 | 6.39% | -865.17万 | 1.51% | -0.28亿 | 4.87% | 214.37万 | 0.38% | 0.34亿 | 6.01% |