| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 11.63 | -0.43% | 2.33亿 | 1.99% | -0.21亿 | 8.87% | -806.57万 | 3.46% | -0.13亿 | 5.41% | 502.38万 | 2.16% | 0.16亿 | 6.72% |
| 2 | 2025-10-09 | 11.45 | 1.69% | 1.84亿 | 1.6% | 453.98万 | 2.47% | -353.24万 | 1.92% | 807.22万 | 4.39% | 7.48万 | 0.04% | -461.46万 | 2.51% |
| 3 | 2025-09-30 | 11.26 | 0.63% | 1.24亿 | 1.09% | 339.23万 | 2.74% | 793.3万 | 6.42% | -454.07万 | 3.67% | -293.81万 | 2.38% | -45.43万 | 0.37% |
| 4 | 2025-09-29 | 11.19 | 0.27% | 1.68亿 | 1.5% | -0.14亿 | 8.59% | -473.51万 | 2.82% | -971.2万 | 5.78% | 707.87万 | 4.21% | 736.84万 | 4.38% |
| 5 | 2025-09-26 | 11.16 | -2.7% | 1.92亿 | 1.69% | -0.19亿 | 10.1% | -0.23亿 | 12.15% | 391.95万 | 2.04% | 887.63万 | 4.63% | 0.1亿 | 5.47% |
| 6 | 2025-09-25 | 11.47 | 0.26% | 2亿 | 1.72% | -393.25万 | 1.97% | -236.72万 | 1.19% | -156.53万 | 0.78% | 566.85万 | 2.84% | -173.61万 | 0.87% |
| 7 | 2025-09-24 | 11.44 | 2.05% | 1.86亿 | 1.63% | 349.68万 | 1.88% | 777.09万 | 4.17% | -427.41万 | 2.29% | -0.16亿 | 8.62% | 0.13亿 | 6.75% |
| 8 | 2025-09-23 | 11.21 | -1.75% | 2.38亿 | 2.12% | -0.11亿 | 4.77% | -991.81万 | 4.17% | -141.71万 | 0.6% | 22.47万 | 0.09% | 0.11亿 | 4.67% |
| 9 | 2025-09-22 | 11.41 | 1.24% | 1.63亿 | 1.43% | -420.28万 | 2.58% | 493.77万 | 3.03% | -914.05万 | 5.61% | -0.11亿 | 6.84% | 0.15亿 | 9.42% |
| 10 | 2025-09-19 | 11.27 | -1.49% | 2.55亿 | 2.23% | -0.26亿 | 10.03% | -0.1亿 | 3.96% | -0.15亿 | 6.07% | -0.27亿 | 10.45% | 0.52亿 | 20.48% |
| 11 | 2025-09-18 | 11.44 | -1.72% | 3.57亿 | 3.05% | -0.38亿 | 10.62% | -851.97万 | 2.39% | -0.29亿 | 8.23% | -0.12亿 | 3.42% | 0.5亿 | 14.04% |
| 12 | 2025-09-17 | 11.64 | -0.51% | 1.86亿 | 1.58% | -0.12亿 | 6.39% | -671.77万 | 3.61% | -515.61万 | 2.77% | -0.19亿 | 10.31% | 0.31亿 | 16.7% |
| 13 | 2025-09-16 | 11.7 | 0.34% | 2.23亿 | 1.9% | -0.21亿 | 9.27% | -440.75万 | 1.98% | -0.16亿 | 7.29% | -0.2亿 | 9.15% | 0.41亿 | 18.43% |
| 14 | 2025-09-15 | 11.66 | -1.27% | 1.84亿 | 1.56% | -0.22亿 | 11.75% | -396.85万 | 2.16% | -0.18亿 | 9.59% | -207.14万 | 1.13% | 0.24亿 | 12.88% |
| 15 | 2025-09-12 | 11.81 | -0.08% | 2.35亿 | 1.97% | -0.21亿 | 8.74% | -804.89万 | 3.42% | -0.13亿 | 5.32% | -195.86万 | 0.83% | 0.23亿 | 9.57% |
| 16 | 2025-09-11 | 11.86 | 1.89% | 2.71亿 | 2.29% | 0.16亿 | 6.06% | 42.69万 | 0.16% | 0.16亿 | 5.9% | -0.17亿 | 6.4% | 90.64万 | 0.33% |
| 17 | 2025-09-10 | 11.64 | 0.87% | 1.73亿 | 1.48% | 650.79万 | 3.75% | 267.98万 | 1.55% | 382.81万 | 2.21% | -679.25万 | 3.92% | 28.46万 | 0.16% |
| 18 | 2025-09-09 | 11.54 | -1.7% | 2.21亿 | 1.9% | -0.11亿 | 5.04% | -814.56万 | 3.68% | -299.27万 | 1.35% | -668.98万 | 3.03% | 0.18亿 | 8.06% |
| 19 | 2025-09-08 | 11.74 | -0.25% | 2.52亿 | 2.14% | -0.22亿 | 8.88% | -0.14亿 | 5.37% | -883.1万 | 3.51% | 847.94万 | 3.37% | 0.14亿 | 5.51% |
| 20 | 2025-09-05 | 11.77 | 2.08% | 2.2亿 | 1.88% | 0.14亿 | 6.14% | 704.69万 | 3.2% | 647.28万 | 2.94% | -808.78万 | 3.67% | -543.19万 | 2.47% |
| 21 | 2025-09-04 | 11.53 | -0.95% | 3.09亿 | 2.64% | -0.38亿 | 12.22% | -0.11亿 | 3.48% | -0.27亿 | 8.74% | -438.23万 | 1.42% | 0.42亿 | 13.64% |
| 22 | 2025-09-03 | 11.64 | -4.2% | 3.79亿 | 3.17% | -0.43亿 | 11.34% | -0.26亿 | 6.8% | -0.17亿 | 4.53% | -194.27万 | 0.51% | 0.45亿 | 11.85% |
| 23 | 2025-09-02 | 12.15 | -5.37% | 5.8亿 | 4.67% | -1.09亿 | 18.78% | -0.3亿 | 5.24% | -0.79亿 | 13.54% | 0.23亿 | 3.92% | 0.86亿 | 14.86% |