| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 7.97 | 1.92% | 3.29亿 | 5.99% | 0.17亿 | 5.1% | 0.2亿 | 6.06% | -317.15万 | 0.96% | 187.44万 | 0.57% | -0.19亿 | 5.67% |
| 2 | 2025-10-09 | 7.82 | 0.77% | 1.47亿 | 2.73% | 0.16亿 | 10.84% | 0.11亿 | 7.59% | 476.42万 | 3.24% | -986.65万 | 6.72% | -605.33万 | 4.12% |
| 3 | 2025-09-30 | 7.76 | -0.13% | 1.31亿 | 2.44% | -913.96万 | 6.98% | -20.01万 | 0.15% | -893.95万 | 6.83% | -430.16万 | 3.28% | 0.13亿 | 10.26% |
| 4 | 2025-09-29 | 7.77 | -2.88% | 2.24亿 | 4.17% | -0.41亿 | 18.15% | -0.22亿 | 9.88% | -0.18亿 | 8.26% | 201.2万 | 0.9% | 0.39亿 | 17.25% |
| 5 | 2025-09-26 | 8 | 3.49% | 3.83亿 | 6.9% | 0.4亿 | 10.42% | 0.24亿 | 6.31% | 0.16亿 | 4.11% | -895.45万 | 2.34% | -0.31亿 | 8.08% |
| 6 | 2025-09-25 | 7.73 | -1.02% | 1.3亿 | 2.42% | -854.04万 | 6.57% | 327.98万 | 2.52% | -0.12亿 | 9.09% | -661.6万 | 5.09% | 0.15亿 | 11.65% |
| 7 | 2025-09-24 | 7.81 | 1.03% | 1.37亿 | 2.56% | 0.15亿 | 10.99% | 0.16亿 | 11.7% | -96.58万 | 0.7% | -0.13亿 | 9.38% | -220.98万 | 1.61% |
| 8 | 2025-09-23 | 7.73 | -4.21% | 2.54亿 | 4.74% | -0.29亿 | 11.29% | -120.59万 | 0.47% | -0.27亿 | 10.82% | -0.2亿 | 7.89% | 0.49亿 | 19.18% |
| 9 | 2025-09-22 | 8.07 | -1.82% | 1.6亿 | 2.88% | -0.33亿 | 20.55% | -0.1亿 | 6.38% | -0.23亿 | 14.17% | 155.99万 | 0.97% | 0.31亿 | 19.58% |
| 10 | 2025-09-19 | 8.22 | 0.49% | 2.08亿 | 3.68% | 0.12亿 | 5.74% | 0.12亿 | 5.6% | 29.36万 | 0.14% | -0.13亿 | 6.37% | 130.19万 | 0.63% |
| 11 | 2025-09-18 | 8.18 | -2.27% | 3.13亿 | 5.5% | -0.7亿 | 22.24% | -0.33亿 | 10.57% | -0.37亿 | 11.67% | 16.57万 | 0.05% | 0.69亿 | 22.18% |
| 12 | 2025-09-17 | 8.37 | -1.18% | 2.17亿 | 3.75% | -0.27亿 | 12.38% | -0.2亿 | 9.32% | -665.83万 | 3.06% | 636.13万 | 2.92% | 0.21亿 | 9.45% |
| 13 | 2025-09-16 | 8.47 | 1.44% | 2.77亿 | 4.73% | 0.15亿 | 5.53% | 714.34万 | 2.58% | 816.36万 | 2.95% | -805.81万 | 2.91% | -724.89万 | 2.62% |
| 14 | 2025-09-15 | 8.35 | -1.18% | 1.81亿 | 3.12% | -0.2亿 | 10.93% | 400.53万 | 2.22% | -0.24亿 | 13.15% | -810.62万 | 4.49% | 0.28亿 | 15.42% |
| 15 | 2025-09-12 | 8.45 | -0.82% | 2.48亿 | 4.23% | -0.22亿 | 8.82% | -544.98万 | 2.2% | -0.16亿 | 6.62% | -94.42万 | 0.38% | 0.23亿 | 9.2% |
| 16 | 2025-09-11 | 8.52 | 0.12% | 2.54亿 | 4.34% | 771.18万 | 3.03% | 0.15亿 | 5.93% | -737.24万 | 2.9% | -887.12万 | 3.49% | 115.94万 | 0.46% |
| 17 | 2025-09-10 | 8.51 | 0.12% | 2.11亿 | 3.6% | 0.18亿 | 8.32% | 0.2亿 | 9.62% | -276.43万 | 1.31% | -0.18亿 | 8.42% | 22.5万 | 0.11% |
| 18 | 2025-09-09 | 8.5 | 0.35% | 2.67亿 | 4.54% | 535.86万 | 2.01% | 879.67万 | 3.3% | -343.81万 | 1.29% | -360.42万 | 1.35% | -175.44万 | 0.66% |
| 19 | 2025-09-08 | 8.47 | 0.47% | 2.59亿 | 4.44% | 0.19亿 | 7.26% | 0.28亿 | 10.79% | -913.84万 | 3.53% | -0.19亿 | 7.24% | -5.87万 | 0.02% |
| 20 | 2025-09-05 | 8.43 | -0.59% | 3.17亿 | 5.53% | -0.11亿 | 3.53% | 642.07万 | 2.02% | -0.18亿 | 5.55% | -814.46万 | 2.57% | 0.19亿 | 6.09% |
| 21 | 2025-09-04 | 8.48 | 4.69% | 5.38亿 | 9.31% | 0.31亿 | 5.67% | 0.11亿 | 2.12% | 0.19亿 | 3.55% | -871.3万 | 1.62% | -0.22亿 | 4.05% |
| 22 | 2025-09-03 | 8.1 | -3.23% | 3.04亿 | 5.37% | -0.46亿 | 15.08% | -0.34亿 | 11.16% | -0.12亿 | 3.93% | -908.19万 | 2.99% | 0.55亿 | 18.07% |
| 23 | 2025-09-02 | 8.37 | -2.9% | 3.3亿 | 5.67% | -0.66亿 | 20.05% | -0.28亿 | 8.44% | -0.38亿 | 11.61% | 704.46万 | 2.14% | 0.59亿 | 17.91% |