| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.09 | -1.58% | 0.65亿 | 1.17% | -0.18亿 | 27.28% | -700.46万 | 10.7% | -0.11亿 | 16.58% | 497.29万 | 7.6% | 0.13亿 | 19.69% |
| 2 | 2025-09-19 | 8.22 | 0.49% | 2.08亿 | 3.68% | 0.12亿 | 5.74% | 0.12亿 | 5.6% | 29.36万 | 0.14% | -0.13亿 | 6.37% | 130.19万 | 0.63% |
| 3 | 2025-09-18 | 8.18 | -2.27% | 3.13亿 | 5.5% | -0.7亿 | 22.24% | -0.33亿 | 10.57% | -0.37亿 | 11.67% | 16.57万 | 0.05% | 0.69亿 | 22.18% |
| 4 | 2025-09-17 | 8.37 | -1.18% | 2.17亿 | 3.75% | -0.27亿 | 12.38% | -0.2亿 | 9.32% | -665.83万 | 3.06% | 636.13万 | 2.92% | 0.21亿 | 9.45% |
| 5 | 2025-09-16 | 8.47 | 1.44% | 2.77亿 | 4.73% | 0.15亿 | 5.53% | 714.34万 | 2.58% | 816.36万 | 2.95% | -805.81万 | 2.91% | -724.89万 | 2.62% |
| 6 | 2025-09-15 | 8.35 | -1.18% | 1.81亿 | 3.12% | -0.2亿 | 10.93% | 400.53万 | 2.22% | -0.24亿 | 13.15% | -810.62万 | 4.49% | 0.28亿 | 15.42% |
| 7 | 2025-09-12 | 8.45 | -0.82% | 2.48亿 | 4.23% | -0.22亿 | 8.82% | -544.98万 | 2.2% | -0.16亿 | 6.62% | -94.42万 | 0.38% | 0.23亿 | 9.2% |
| 8 | 2025-09-11 | 8.52 | 0.12% | 2.54亿 | 4.34% | 771.18万 | 3.03% | 0.15亿 | 5.93% | -737.24万 | 2.9% | -887.12万 | 3.49% | 115.94万 | 0.46% |
| 9 | 2025-09-10 | 8.51 | 0.12% | 2.11亿 | 3.6% | 0.18亿 | 8.32% | 0.2亿 | 9.62% | -276.43万 | 1.31% | -0.18亿 | 8.42% | 22.5万 | 0.11% |
| 10 | 2025-09-09 | 8.5 | 0.35% | 2.67亿 | 4.54% | 535.86万 | 2.01% | 879.67万 | 3.3% | -343.81万 | 1.29% | -360.42万 | 1.35% | -175.44万 | 0.66% |
| 11 | 2025-09-08 | 8.47 | 0.47% | 2.59亿 | 4.44% | 0.19亿 | 7.26% | 0.28亿 | 10.79% | -913.84万 | 3.53% | -0.19亿 | 7.24% | -5.87万 | 0.02% |
| 12 | 2025-09-05 | 8.43 | -0.59% | 3.17亿 | 5.53% | -0.11亿 | 3.53% | 642.07万 | 2.02% | -0.18亿 | 5.55% | -814.46万 | 2.57% | 0.19亿 | 6.09% |
| 13 | 2025-09-04 | 8.48 | 4.69% | 5.38亿 | 9.31% | 0.31亿 | 5.67% | 0.11亿 | 2.12% | 0.19亿 | 3.55% | -871.3万 | 1.62% | -0.22亿 | 4.05% |
| 14 | 2025-09-03 | 8.1 | -3.23% | 3.04亿 | 5.37% | -0.46亿 | 15.08% | -0.34亿 | 11.16% | -0.12亿 | 3.93% | -908.19万 | 2.99% | 0.55亿 | 18.07% |
| 15 | 2025-09-02 | 8.37 | -2.9% | 3.3亿 | 5.67% | -0.66亿 | 20.05% | -0.28亿 | 8.44% | -0.38亿 | 11.61% | 704.46万 | 2.14% | 0.59亿 | 17.91% |
| 16 | 2025-09-01 | 8.62 | 1.41% | 2.64亿 | 4.43% | -362.51万 | 1.38% | 492.87万 | 1.87% | -855.38万 | 3.25% | -825.5万 | 3.13% | 0.12亿 | 4.51% |
| 17 | 2025-08-29 | 8.5 | -0.93% | 2.85亿 | 4.83% | -0.29亿 | 10.33% | -587.12万 | 2.06% | -0.24亿 | 8.27% | -273.52万 | 0.96% | 0.32亿 | 11.29% |
| 18 | 2025-08-28 | 8.58 | -1.94% | 5.69亿 | 9.63% | -0.65亿 | 11.48% | -0.19亿 | 3.41% | -0.46亿 | 8.06% | -0.13亿 | 2.36% | 0.79亿 | 13.84% |
| 19 | 2025-08-27 | 8.75 | -3.31% | 6.68亿 | 10.87% | -0.97亿 | 14.48% | -0.45亿 | 6.75% | -0.52亿 | 7.72% | -110.86万 | 0.17% | 0.98亿 | 14.64% |
| 20 | 2025-08-26 | 9.05 | 0.78% | 7.52亿 | 12.01% | 740.26万 | 0.98% | -0.15亿 | 2% | 0.22亿 | 2.98% | -0.13亿 | 1.68% | 519.65万 | 0.69% |
| 21 | 2025-08-25 | 8.98 | 0.56% | 7.15亿 | 11.59% | -0.28亿 | 3.92% | -425.19万 | 0.59% | -0.24亿 | 3.32% | -330.91万 | 0.46% | 0.31亿 | 4.38% |
| 22 | 2025-08-22 | 8.93 | -1.65% | 7.89亿 | 12.82% | -0.63亿 | 8.02% | -0.38亿 | 4.87% | -0.25亿 | 3.15% | -790.02万 | 1% | 0.71亿 | 9.02% |
| 23 | 2025-08-21 | 9.08 | -1.2% | 13.26亿 | 20.69% | -1.3亿 | 9.81% | -0.74亿 | 5.58% | -0.56亿 | 4.23% | 989.73万 | 0.75% | 1.2亿 | 9.06% |
| 24 | 2025-08-20 | 9.19 | 3.84% | 12.79亿 | 20.38% | 1.09亿 | 8.51% | 1.06亿 | 8.25% | 335.19万 | 0.26% | -0.26亿 | 2% | -0.83亿 | 6.51% |
| 25 | 2025-08-19 | 8.85 | 1.03% | 6.46亿 | 10.64% | -0.16亿 | 2.51% | 611.06万 | 0.95% | -0.22亿 | 3.45% | -0.16亿 | 2.4% | 0.32亿 | 4.91% |
| 26 | 2025-08-18 | 8.76 | 0.23% | 5.15亿 | 8.53% | 339.08万 | 0.66% | 0.26亿 | 5.11% | -0.23亿 | 4.45% | -0.19亿 | 3.66% | 0.15亿 | 3.01% |
| 27 | 2025-08-15 | 8.74 | -1.8% | 6.21亿 | 10.36% | -0.46亿 | 7.46% | -0.21亿 | 3.31% | -0.26亿 | 4.15% | -0.11亿 | 1.75% | 0.57亿 | 9.21% |
| 28 | 2025-08-14 | 8.9 | 1.02% | 9.24亿 | 14.86% | 0.22亿 | 2.36% | 0.19亿 | 2.09% | 253.06万 | 0.27% | -144.86万 | 0.16% | -0.2亿 | 2.2% |
| 29 | 2025-08-13 | 8.81 | -0.9% | 4.23亿 | 6.96% | -0.38亿 | 9.1% | -0.16亿 | 3.86% | -0.22亿 | 5.24% | 196.64万 | 0.47% | 0.36亿 | 8.63% |
| 30 | 2025-08-12 | 8.89 | 1.6% | 5.78亿 | 9.48% | -0.15亿 | 2.63% | 527.61万 | 0.91% | -0.21亿 | 3.55% | 930.68万 | 1.61% | 593.27万 | 1.03% |
| 31 | 2025-08-11 | 8.75 | 0.92% | 3.31亿 | 5.51% | 0.19亿 | 5.86% | 0.28亿 | 8.46% | -858.65万 | 2.6% | -0.14亿 | 4.21% | -545.98万 | 1.65% |
| 32 | 2025-08-07 | 8.72 | 0.35% | 4.16亿 | 6.9% | -0.1亿 | 2.41% | -372.17万 | 0.89% | -632.39万 | 1.52% | 534.82万 | 1.29% | 469.74万 | 1.13% |
| 33 | 2025-08-06 | 8.69 | -0.23% | 3.09亿 | 5.16% | -0.13亿 | 4.23% | 170.64万 | 0.55% | -0.15亿 | 4.78% | -616.83万 | 2% | 0.19亿 | 6.22% |
| 34 | 2025-08-05 | 8.71 | 0.93% | 2.85亿 | 4.75% | -0.22亿 | 7.63% | -647.65万 | 2.28% | -0.15亿 | 5.36% | 101.93万 | 0.36% | 0.21亿 | 7.28% |
| 35 | 2025-08-04 | 8.63 | 0.23% | 2.9亿 | 4.92% | -0.11亿 | 3.69% | -130.17万 | 0.45% | -939.14万 | 3.24% | -470.18万 | 1.62% | 0.15亿 | 5.31% |
| 36 | 2025-08-01 | 8.61 | -1.37% | 3.63亿 | 6.13% | -0.11亿 | 3.04% | 491.15万 | 1.35% | -0.16亿 | 4.4% | -0.2亿 | 5.63% | 0.32亿 | 8.68% |
| 37 | 2025-07-31 | 8.73 | -0.34% | 2.73亿 | 4.53% | -461.36万 | 1.69% | -69.47万 | 0.25% | -391.89万 | 1.43% | -388.2万 | 1.42% | 849.57万 | 3.11% |
| 38 | 2025-07-30 | 8.76 | -2.56% | 4.95亿 | 8.16% | -0.68亿 | 13.75% | -0.28亿 | 5.59% | -0.4亿 | 8.16% | -0.13亿 | 2.56% | 0.81亿 | 16.31% |
| 39 | 2025-07-29 | 8.99 | -1.21% | 4.66亿 | 7.54% | -0.64亿 | 13.74% | -0.35亿 | 7.58% | -0.29亿 | 6.17% | -650.01万 | 1.4% | 0.71亿 | 15.14% |
| 40 | 2025-07-28 | 9.1 | 1.79% | 5.05亿 | 8.08% | 0.28亿 | 5.56% | 0.3亿 | 6.02% | -233.33万 | 0.46% | -0.12亿 | 2.46% | -0.16亿 | 3.1% |
| 41 | 2025-07-25 | 8.94 | -1.76% | 5.46亿 | 8.81% | -0.8亿 | 14.58% | -0.33亿 | 6.04% | -0.47亿 | 8.54% | -342.9万 | 0.63% | 0.83亿 | 15.21% |
| 42 | 2025-07-24 | 9.1 | -0.55% | 5.7亿 | 9.12% | -0.39亿 | 6.92% | -0.2亿 | 3.46% | -0.2亿 | 3.47% | 464.61万 | 0.81% | 0.35亿 | 6.11% |
| 43 | 2025-07-23 | 9.15 | -2.45% | 9.41亿 | 15.01% | -0.33亿 | 3.49% | -0.17亿 | 1.84% | -0.16亿 | 1.65% | -0.37亿 | 3.95% | 0.7亿 | 7.43% |
| 44 | 2025-07-22 | 9.38 | -1.57% | 8.87亿 | 13.63% | -0.78亿 | 8.79% | -0.16亿 | 1.79% | -0.62亿 | 6.99% | -0.34亿 | 3.84% | 1.12亿 | 12.63% |
| 45 | 2025-07-21 | 9.53 | -2.46% | 11.45亿 | 17.49% | -1.2亿 | 10.51% | -0.51亿 | 4.47% | -0.69亿 | 6.04% | 0.17亿 | 1.45% | 1.04亿 | 9.06% |
| 46 | 2025-07-18 | 9.77 | 1.66% | 18.81亿 | 27.64% | 0.57亿 | 3.03% | 0.38亿 | 2.04% | 0.19亿 | 0.99% | -0.19亿 | 1.01% | -0.38亿 | 2.02% |
| 47 | 2025-07-17 | 9.61 | 1.37% | 12.42亿 | 18.88% | -0.11亿 | 0.85% | 0.33亿 | 2.65% | -0.43亿 | 3.5% | -0.11亿 | 0.88% | 0.21亿 | 1.72% |
| 48 | 2025-07-16 | 9.48 | -1.76% | 10.11亿 | 15.46% | -0.8亿 | 7.91% | -0.6亿 | 5.96% | -0.2亿 | 1.96% | 899.23万 | 0.89% | 0.71亿 | 7.02% |
| 49 | 2025-07-15 | 9.65 | 1.37% | 17.44亿 | 26.04% | 0.33亿 | 1.86% | 0.25亿 | 1.45% | 715.05万 | 0.41% | 0.19亿 | 1.07% | -0.51亿 | 2.94% |
| 50 | 2025-07-14 | 9.52 | -2.26% | 11.99亿 | 18.38% | -0.98亿 | 8.21% | -0.58亿 | 4.81% | -0.41亿 | 3.4% | -0.52亿 | 4.31% | 1.5亿 | 12.52% |