| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 20 | -0.6% | 0.64亿 | 1.26% | -702.18万 | 11.01% | -112.68万 | 1.77% | -589.5万 | 9.24% | -319.49万 | 5.01% | 0.1亿 | 16.02% |
| 2 | 2025-11-05 | 20.12 | -0.94% | 0.61亿 | 1.21% | -459.85万 | 7.49% | -148.6万 | 2.42% | -311.25万 | 5.07% | -345.99万 | 5.64% | 805.84万 | 13.13% |
| 3 | 2025-10-14 | 19.16 | -0.62% | 0.63亿 | 1.3% | -703.13万 | 11.13% | 45.78万 | 0.72% | -748.91万 | 11.86% | 453.53万 | 7.18% | 249.6万 | 3.95% |
| 4 | 2025-10-09 | 19.48 | 0.78% | 0.59亿 | 1.2% | 277.42万 | 4.71% | -2.14万 | 0.04% | 279.56万 | 4.75% | -427.39万 | 7.26% | 149.96万 | 2.55% |
| 5 | 2025-09-30 | 19.33 | -0.57% | 0.6亿 | 1.23% | -703.52万 | 11.69% | -650.3万 | 10.8% | -53.22万 | 0.88% | -115.45万 | 1.92% | 818.98万 | 13.61% |
| 6 | 2025-09-29 | 19.44 | 0% | 0.53亿 | 1.09% | 273.98万 | 5.14% | 112.62万 | 2.11% | 161.36万 | 3.03% | -488.31万 | 9.17% | 214.33万 | 4.02% |
| 7 | 2025-09-26 | 19.44 | -1.82% | 0.56亿 | 1.14% | -54.6万 | 0.97% | 0万 | 0% | -54.6万 | 0.97% | -362.66万 | 6.46% | 417.25万 | 7.43% |
| 8 | 2025-09-25 | 19.8 | 1.12% | 1.17亿 | 2.36% | 944.7万 | 8.06% | -310.72万 | 2.65% | 0.13亿 | 10.72% | -212.07万 | 1.81% | -732.63万 | 6.25% |
| 9 | 2025-09-24 | 19.58 | 2.3% | 0.98亿 | 1.99% | -255.08万 | 2.61% | -163.29万 | 1.67% | -91.79万 | 0.94% | -62.5万 | 0.64% | 317.58万 | 3.25% |
| 10 | 2025-09-23 | 19.14 | -3.77% | 1.22亿 | 2.52% | -0.22亿 | 17.64% | -521.82万 | 4.28% | -0.16亿 | 13.36% | -219.17万 | 1.8% | 0.24亿 | 19.43% |
| 11 | 2025-09-22 | 19.89 | -1.34% | 0.75亿 | 1.51% | -0.12亿 | 15.38% | -671.2万 | 8.91% | -487.68万 | 6.47% | 131.59万 | 1.75% | 0.1亿 | 13.63% |
| 12 | 2025-09-19 | 20.16 | -0.2% | 0.91亿 | 1.8% | -469.85万 | 5.16% | -386.01万 | 4.24% | -83.84万 | 0.92% | 149.36万 | 1.64% | 320.48万 | 3.52% |
| 13 | 2025-09-18 | 20.2 | -3.53% | 1.74亿 | 3.38% | -0.34亿 | 19.58% | -0.19亿 | 11.09% | -0.15亿 | 8.49% | 0.13亿 | 7.26% | 0.21亿 | 12.32% |
| 14 | 2025-09-17 | 20.94 | -1.23% | 1.16亿 | 2.2% | -819.07万 | 7.08% | 68.74万 | 0.59% | -887.8万 | 7.67% | 45.15万 | 0.39% | 773.92万 | 6.69% |
| 15 | 2025-09-16 | 21.2 | 3.21% | 2.2亿 | 4.15% | 0.19亿 | 8.57% | 964.21万 | 4.39% | 916.98万 | 4.18% | -299.81万 | 1.37% | -0.16亿 | 7.2% |
| 16 | 2025-09-15 | 20.54 | -0.77% | 0.83亿 | 1.6% | -951.9万 | 11.51% | -353.69万 | 4.28% | -598.21万 | 7.23% | -228.84万 | 2.77% | 0.12亿 | 14.27% |
| 17 | 2025-09-12 | 20.7 | -0.58% | 0.91亿 | 1.73% | -889.09万 | 9.8% | -403.81万 | 4.45% | -485.28万 | 5.35% | 611.68万 | 6.75% | 277.41万 | 3.06% |
| 18 | 2025-09-11 | 20.82 | 0.97% | 1.04亿 | 2.01% | -227.41万 | 2.18% | -23.46万 | 0.23% | -203.95万 | 1.96% | -155.14万 | 1.49% | 382.56万 | 3.67% |
| 19 | 2025-09-10 | 20.62 | -0.53% | 0.82亿 | 1.57% | -240.95万 | 2.95% | 217.11万 | 2.65% | -458.06万 | 5.6% | 21.78万 | 0.27% | 219.16万 | 2.68% |
| 20 | 2025-09-09 | 20.73 | -0.34% | 1.03亿 | 1.97% | -350.72万 | 3.42% | -236.7万 | 2.31% | -114.02万 | 1.11% | 479.35万 | 4.68% | -128.63万 | 1.25% |
| 21 | 2025-09-08 | 20.8 | 0.34% | 1.15亿 | 2.21% | -621.5万 | 5.4% | 288.07万 | 2.5% | -909.57万 | 7.9% | 703.4万 | 6.11% | -81.9万 | 0.71% |
| 22 | 2025-09-05 | 20.73 | 1.77% | 1.34亿 | 2.62% | -313.17万 | 2.33% | -894.75万 | 6.66% | 581.58万 | 4.33% | 676.49万 | 5.04% | -363.32万 | 2.71% |
| 23 | 2025-09-04 | 20.37 | 0.05% | 1.23亿 | 2.39% | -0.13亿 | 10.59% | -268.77万 | 2.19% | -0.1亿 | 8.4% | 40.85万 | 0.33% | 0.13亿 | 10.26% |
| 24 | 2025-09-03 | 20.36 | -2.12% | 1.26亿 | 2.44% | -344.94万 | 2.73% | 120.21万 | 0.95% | -465.15万 | 3.68% | -154.24万 | 1.22% | 499.17万 | 3.95% |
| 25 | 2025-09-02 | 20.8 | -3.61% | 1.92亿 | 3.65% | -0.22亿 | 11.26% | -609.2万 | 3.17% | -0.16亿 | 8.09% | -381.55万 | 1.98% | 0.25亿 | 13.24% |