| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 20.16 | -0.2% | 0.91亿 | 1.8% | -469.85万 | 5.16% | -386.01万 | 4.24% | -83.84万 | 0.92% | 149.36万 | 1.64% | 320.48万 | 3.52% |
| 2 | 2025-09-18 | 20.2 | -3.53% | 1.74亿 | 3.38% | -0.34亿 | 19.58% | -0.19亿 | 11.09% | -0.15亿 | 8.49% | 0.13亿 | 7.26% | 0.21亿 | 12.32% |
| 3 | 2025-09-17 | 20.94 | -1.23% | 1.16亿 | 2.2% | -819.07万 | 7.08% | 68.74万 | 0.59% | -887.8万 | 7.67% | 45.15万 | 0.39% | 773.92万 | 6.69% |
| 4 | 2025-09-16 | 21.2 | 3.21% | 2.2亿 | 4.15% | 0.19亿 | 8.57% | 964.21万 | 4.39% | 916.98万 | 4.18% | -299.81万 | 1.37% | -0.16亿 | 7.2% |
| 5 | 2025-09-15 | 20.54 | -0.77% | 0.83亿 | 1.6% | -951.9万 | 11.51% | -353.69万 | 4.28% | -598.21万 | 7.23% | -228.84万 | 2.77% | 0.12亿 | 14.27% |
| 6 | 2025-09-12 | 20.7 | -0.58% | 0.91亿 | 1.73% | -889.09万 | 9.8% | -403.81万 | 4.45% | -485.28万 | 5.35% | 611.68万 | 6.75% | 277.41万 | 3.06% |
| 7 | 2025-09-11 | 20.82 | 0.97% | 1.04亿 | 2.01% | -227.41万 | 2.18% | -23.46万 | 0.23% | -203.95万 | 1.96% | -155.14万 | 1.49% | 382.56万 | 3.67% |
| 8 | 2025-09-10 | 20.62 | -0.53% | 0.82亿 | 1.57% | -240.95万 | 2.95% | 217.11万 | 2.65% | -458.06万 | 5.6% | 21.78万 | 0.27% | 219.16万 | 2.68% |
| 9 | 2025-09-09 | 20.73 | -0.34% | 1.03亿 | 1.97% | -350.72万 | 3.42% | -236.7万 | 2.31% | -114.02万 | 1.11% | 479.35万 | 4.68% | -128.63万 | 1.25% |
| 10 | 2025-09-08 | 20.8 | 0.34% | 1.15亿 | 2.21% | -621.5万 | 5.4% | 288.07万 | 2.5% | -909.57万 | 7.9% | 703.4万 | 6.11% | -81.9万 | 0.71% |
| 11 | 2025-09-05 | 20.73 | 1.77% | 1.34亿 | 2.62% | -313.17万 | 2.33% | -894.75万 | 6.66% | 581.58万 | 4.33% | 676.49万 | 5.04% | -363.32万 | 2.71% |
| 12 | 2025-09-04 | 20.37 | 0.05% | 1.23亿 | 2.39% | -0.13亿 | 10.59% | -268.77万 | 2.19% | -0.1亿 | 8.4% | 40.85万 | 0.33% | 0.13亿 | 10.26% |
| 13 | 2025-09-03 | 20.36 | -2.12% | 1.26亿 | 2.44% | -344.94万 | 2.73% | 120.21万 | 0.95% | -465.15万 | 3.68% | -154.24万 | 1.22% | 499.17万 | 3.95% |
| 14 | 2025-09-02 | 20.8 | -3.61% | 1.92亿 | 3.65% | -0.22亿 | 11.26% | -609.2万 | 3.17% | -0.16亿 | 8.09% | -381.55万 | 1.98% | 0.25亿 | 13.24% |
| 15 | 2025-09-01 | 21.58 | 0% | 1.42亿 | 2.6% | -316.36万 | 2.23% | 270.29万 | 1.91% | -586.65万 | 4.14% | 266.45万 | 1.88% | 49.91万 | 0.35% |
| 16 | 2025-08-29 | 21.58 | -2.13% | 2.12亿 | 3.88% | -509.59万 | 2.41% | -904.28万 | 4.27% | 394.69万 | 1.86% | -844.12万 | 3.99% | 0.14亿 | 6.39% |
| 17 | 2025-08-28 | 22.05 | 0.14% | 3.25亿 | 5.95% | -0.4亿 | 12.29% | -0.12亿 | 3.68% | -0.28亿 | 8.6% | 300.06万 | 0.92% | 0.37亿 | 11.36% |
| 18 | 2025-08-27 | 22.02 | -2.57% | 6.03亿 | 10.53% | -0.49亿 | 8.18% | -0.41亿 | 6.82% | -817.39万 | 1.36% | 0.24亿 | 4.03% | 0.25亿 | 4.15% |
| 19 | 2025-08-26 | 22.6 | 3.39% | 4.48亿 | 7.99% | 0.48亿 | 10.61% | 0.38亿 | 8.54% | 927.31万 | 2.07% | -0.12亿 | 2.76% | -0.35亿 | 7.85% |
| 20 | 2025-08-25 | 21.86 | -2.19% | 3.96亿 | 7.19% | -0.68亿 | 17.18% | -0.2亿 | 5.09% | -0.48亿 | 12.08% | 412.14万 | 1.04% | 0.64亿 | 16.14% |
| 21 | 2025-08-22 | 22.35 | -0.49% | 3.15亿 | 5.63% | -0.39亿 | 12.25% | -0.12亿 | 3.8% | -0.27亿 | 8.45% | -0.18亿 | 5.57% | 0.56亿 | 17.82% |
| 22 | 2025-08-21 | 22.46 | 0.85% | 5.21亿 | 9.15% | -0.2亿 | 3.79% | -89.17万 | 0.17% | -0.19亿 | 3.62% | 514.18万 | 0.99% | 0.15亿 | 2.81% |
| 23 | 2025-08-20 | 22.27 | 1.69% | 3.5亿 | 6.27% | -169.49万 | 0.48% | -165.53万 | 0.47% | -3.96万 | 0.01% | -63.06万 | 0.18% | 232.54万 | 0.66% |
| 24 | 2025-08-19 | 21.9 | -0.36% | 2.76亿 | 5% | -0.31亿 | 11.35% | -214.6万 | 0.78% | -0.29亿 | 10.57% | -250.27万 | 0.91% | 0.34亿 | 12.25% |
| 25 | 2025-08-18 | 21.98 | 0.5% | 3.66亿 | 6.64% | -673.29万 | 1.84% | -0.12亿 | 3.17% | 488.48万 | 1.33% | 339.09万 | 0.93% | 334.2万 | 0.91% |
| 26 | 2025-08-15 | 21.87 | -0.59% | 4.42亿 | 8.06% | -735.17万 | 1.67% | -0.12亿 | 2.63% | 426.3万 | 0.97% | -444.71万 | 1.01% | 0.12亿 | 2.67% |
| 27 | 2025-08-14 | 22 | 0.41% | 6.88亿 | 12.53% | 0.12亿 | 1.81% | 0.14亿 | 2.04% | -156.38万 | 0.23% | -0.23亿 | 3.39% | 0.11亿 | 1.58% |
| 28 | 2025-08-13 | 21.91 | 3.25% | 8.87亿 | 15.65% | 0.19亿 | 2.14% | 0.45亿 | 5.11% | -0.26亿 | 2.96% | -0.33亿 | 3.75% | 0.14亿 | 1.61% |
| 29 | 2025-08-12 | 21.22 | 2.07% | 3.33亿 | 6.27% | 0.49亿 | 14.84% | 0.28亿 | 8.3% | 0.22亿 | 6.54% | -878.33万 | 2.64% | -0.41亿 | 12.2% |
| 30 | 2025-08-11 | 20.79 | 2.67% | 1.75亿 | 3.37% | 846.82万 | 4.84% | -477.96万 | 2.73% | 0.13亿 | 7.57% | -933.74万 | 5.34% | 86.93万 | 0.5% |
| 31 | 2025-08-07 | 20.41 | -1.4% | 1.42亿 | 2.76% | -0.26亿 | 18.12% | -0.17亿 | 11.65% | -920.57万 | 6.47% | 250.76万 | 1.76% | 0.23亿 | 16.35% |
| 32 | 2025-08-06 | 20.7 | 0% | 1.18亿 | 2.26% | -506.34万 | 4.3% | -694.18万 | 5.89% | 187.84万 | 1.59% | 225.67万 | 1.91% | 280.67万 | 2.38% |
| 33 | 2025-08-05 | 20.7 | 0.63% | 1.32亿 | 2.55% | 260.32万 | 1.97% | 920.54万 | 6.97% | -660.22万 | 5% | 204.69万 | 1.55% | -465.01万 | 3.52% |
| 34 | 2025-08-04 | 20.57 | -0.05% | 1.1亿 | 2.15% | -0.1亿 | 9.51% | -694.31万 | 6.3% | -354万 | 3.21% | -27.9万 | 0.25% | 0.11亿 | 9.76% |
| 35 | 2025-08-01 | 20.58 | 0.34% | 1.37亿 | 2.67% | -0.11亿 | 7.89% | -566.56万 | 4.12% | -517.58万 | 3.77% | 582.79万 | 4.24% | 501.35万 | 3.65% |
| 36 | 2025-07-31 | 20.51 | -0.77% | 1.63亿 | 3.14% | -0.12亿 | 7.28% | -204.56万 | 1.26% | -980.65万 | 6.02% | 11.15万 | 0.07% | 0.12亿 | 7.21% |
| 37 | 2025-07-30 | 20.67 | -3.23% | 2.96亿 | 5.66% | -0.39亿 | 13.27% | -0.27亿 | 8.98% | -0.13亿 | 4.29% | -212.23万 | 0.72% | 0.41亿 | 13.98% |
| 38 | 2025-07-29 | 21.36 | -1.07% | 2.48亿 | 4.65% | -0.32亿 | 12.77% | -0.18亿 | 7.34% | -0.13亿 | 5.44% | -178.98万 | 0.72% | 0.33亿 | 13.5% |
| 39 | 2025-07-28 | 21.59 | 0.94% | 3.04亿 | 5.59% | -614.56万 | 2.02% | 592.02万 | 1.95% | -0.12亿 | 3.97% | 117.15万 | 0.39% | 497.41万 | 1.64% |
| 40 | 2025-07-25 | 21.39 | 1.37% | 4.25亿 | 7.84% | 0.41亿 | 9.58% | 0.11亿 | 2.67% | 0.29亿 | 6.91% | 978.06万 | 2.3% | -0.51亿 | 11.89% |
| 41 | 2025-07-24 | 21.1 | 0.33% | 2.32亿 | 4.39% | -0.3亿 | 12.88% | -735.13万 | 3.17% | -0.23亿 | 9.72% | -43.61万 | 0.19% | 0.3亿 | 13.07% |
| 42 | 2025-07-23 | 21.03 | -2.46% | 2.95亿 | 5.51% | 0.17亿 | 5.81% | 565.17万 | 1.91% | 0.12亿 | 3.89% | 851.17万 | 2.88% | -0.26亿 | 8.69% |
| 43 | 2025-07-22 | 21.56 | -0.05% | 2.52亿 | 4.67% | 0.13亿 | 5.31% | 493.44万 | 1.96% | 843.98万 | 3.35% | 505.54万 | 2.01% | -0.18亿 | 7.31% |
| 44 | 2025-07-21 | 21.57 | -1.06% | 2.98亿 | 5.47% | -0.32亿 | 10.65% | -0.11亿 | 3.69% | -0.21亿 | 6.96% | 477.1万 | 1.6% | 0.27亿 | 9.05% |
| 45 | 2025-07-18 | 21.8 | -2.5% | 5.7亿 | 10.3% | -0.6亿 | 10.6% | -0.36亿 | 6.31% | -0.24亿 | 4.29% | -0.38亿 | 6.66% | 0.98亿 | 17.27% |
| 46 | 2025-07-17 | 22.36 | 5.17% | 9.61亿 | 16.91% | 1.54亿 | 16.03% | 1.48亿 | 15.39% | 614.48万 | 0.64% | -0.71亿 | 7.37% | -0.83亿 | 8.66% |
| 47 | 2025-07-16 | 21.26 | -1.25% | 2.26亿 | 4.23% | -0.14亿 | 6.37% | -582.64万 | 2.57% | -859.86万 | 3.8% | -204.76万 | 0.9% | 0.16亿 | 7.27% |
| 48 | 2025-07-15 | 21.53 | -1.1% | 2.96亿 | 5.48% | -0.15亿 | 5.15% | 48.89万 | 0.17% | -0.16亿 | 5.31% | -0.1亿 | 3.54% | 0.26亿 | 8.69% |
| 49 | 2025-07-14 | 21.77 | -2.81% | 4.68亿 | 8.47% | -0.28亿 | 5.99% | -755.39万 | 1.62% | -0.2亿 | 4.38% | -0.23亿 | 4.9% | 0.51亿 | 10.89% |
| 50 | 2025-07-11 | 22.4 | -0.27% | 6.97亿 | 12.58% | -0.42亿 | 5.99% | -0.27亿 | 3.82% | -0.15亿 | 2.18% | -341.08万 | 0.49% | 0.45亿 | 6.48% |