| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 13.28 | -2.64% | 1.28亿 | 1.36% | -0.15亿 | 11.46% | -992.4万 | 7.77% | -471.27万 | 3.69% | 0.12亿 | 9.05% | 307.64万 | 2.41% |
| 2 | 2025-10-13 | 13.78 | -1.78% | 1.26亿 | 1.31% | -0.13亿 | 10% | -724.3万 | 5.73% | -539.75万 | 4.27% | 273.37万 | 2.16% | 990.67万 | 7.84% |
| 3 | 2025-10-09 | 13.89 | 0.36% | 1.14亿 | 1.18% | -704.69万 | 6.16% | -151.12万 | 1.32% | -553.57万 | 4.84% | -384.98万 | 3.37% | 0.11亿 | 9.53% |
| 4 | 2025-09-30 | 13.84 | 1.54% | 1.18亿 | 1.22% | -65.31万 | 0.55% | 133.05万 | 1.13% | -198.35万 | 1.68% | -207.89万 | 1.76% | 273.2万 | 2.31% |
| 5 | 2025-09-29 | 13.63 | 0.59% | 0.76亿 | 0.79% | 439.36万 | 5.81% | 272.6万 | 3.61% | 166.76万 | 2.21% | -613.57万 | 8.12% | 174.21万 | 2.3% |
| 6 | 2025-09-26 | 13.55 | 0.67% | 0.78亿 | 0.82% | 471.65万 | 6.05% | -52.21万 | 0.67% | 523.86万 | 6.72% | -593.59万 | 7.61% | 121.94万 | 1.56% |
| 7 | 2025-09-25 | 13.46 | -1.17% | 0.8亿 | 0.85% | -567.2万 | 7.07% | -416.27万 | 5.19% | -150.93万 | 1.88% | 90.86万 | 1.13% | 476.34万 | 5.94% |
| 8 | 2025-09-24 | 13.62 | 1.72% | 1.01亿 | 1.07% | 353.11万 | 3.5% | 401.14万 | 3.97% | -48.03万 | 0.48% | -0.18亿 | 17.82% | 0.14亿 | 14.32% |
| 9 | 2025-09-23 | 13.39 | -1.83% | 1.67亿 | 1.8% | -0.26亿 | 15.29% | -0.11亿 | 6.47% | -0.15亿 | 8.82% | -531.64万 | 3.18% | 0.31亿 | 18.47% |
| 10 | 2025-09-22 | 13.64 | -2.08% | 1.53亿 | 1.6% | -767.43万 | 5.03% | -609.93万 | 4% | -157.51万 | 1.03% | 0.15亿 | 9.7% | -712.13万 | 4.67% |
| 11 | 2025-09-19 | 13.93 | 1.83% | 1.67亿 | 1.72% | -361.17万 | 2.16% | -205.4万 | 1.23% | -155.77万 | 0.93% | -202.61万 | 1.21% | 563.78万 | 3.37% |
| 12 | 2025-09-18 | 13.68 | -0.65% | 1.66亿 | 1.72% | -796.58万 | 4.79% | -35.35万 | 0.21% | -761.22万 | 4.58% | 651.41万 | 3.92% | 145.17万 | 0.87% |
| 13 | 2025-09-17 | 13.77 | 0.15% | 0.82亿 | 0.85% | -41.96万 | 0.51% | -211.17万 | 2.56% | 169.21万 | 2.05% | -47.84万 | 0.58% | 89.8万 | 1.09% |
| 14 | 2025-09-16 | 13.75 | 0.22% | 0.97亿 | 1.01% | -246.86万 | 2.55% | 240.25万 | 2.48% | -487.12万 | 5.03% | -263.53万 | 2.72% | 510.39万 | 5.27% |
| 15 | 2025-09-15 | 13.72 | -1.58% | 0.86亿 | 0.89% | -813.84万 | 9.41% | -167.65万 | 1.94% | -646.19万 | 7.47% | 316.44万 | 3.66% | 497.4万 | 5.75% |
| 16 | 2025-09-12 | 13.94 | 0.36% | 1.09亿 | 1.12% | 651.37万 | 5.98% | -154.6万 | 1.42% | 805.97万 | 7.4% | -63.07万 | 0.58% | -588.3万 | 5.4% |
| 17 | 2025-09-11 | 13.89 | 1.09% | 1.04亿 | 1.07% | 155.78万 | 1.5% | -340.09万 | 3.27% | 495.87万 | 4.77% | -635.2万 | 6.11% | 479.42万 | 4.61% |
| 18 | 2025-09-10 | 13.74 | -0.72% | 1.16亿 | 1.21% | -0.12亿 | 10.15% | -784.63万 | 6.74% | -396.02万 | 3.4% | 378.29万 | 3.25% | 802.36万 | 6.89% |
| 19 | 2025-09-09 | 13.84 | -0.86% | 1.85亿 | 1.89% | 419.32万 | 2.27% | 825.39万 | 4.47% | -406.06万 | 2.2% | -893.38万 | 4.84% | 474.06万 | 2.57% |
| 20 | 2025-09-08 | 13.96 | 3.03% | 2.19亿 | 2.26% | 0.12亿 | 5.61% | -245.29万 | 1.12% | 0.15亿 | 6.74% | -322.24万 | 1.47% | -904.31万 | 4.14% |
| 21 | 2025-09-05 | 13.55 | 1.27% | 1.03亿 | 1.09% | -754.57万 | 7.32% | -271.91万 | 2.64% | -482.66万 | 4.68% | -18.42万 | 0.18% | 773万 | 7.5% |
| 22 | 2025-09-04 | 13.38 | 1.06% | 1.54亿 | 1.64% | -422.16万 | 2.74% | 272.73万 | 1.77% | -694.89万 | 4.51% | -0.14亿 | 9.01% | 0.18亿 | 11.75% |
| 23 | 2025-09-03 | 13.24 | -2.86% | 1.4亿 | 1.49% | -0.28亿 | 19.68% | -751.56万 | 5.37% | -0.2亿 | 14.31% | 776.94万 | 5.56% | 0.2亿 | 14.13% |
| 24 | 2025-09-02 | 13.63 | -1.59% | 1.43亿 | 1.5% | -0.22亿 | 15.33% | -0.13亿 | 9.15% | -886.17万 | 6.18% | 126.93万 | 0.89% | 0.21亿 | 14.44% |