| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.58 | -2.51% | 0.9亿 | 0.94% | -407.43万 | 4.51% | 200.32万 | 2.22% | -607.76万 | 6.73% | 0.11亿 | 11.65% | -644.44万 | 7.14% |
| 2 | 2025-09-19 | 13.93 | 1.83% | 1.67亿 | 1.72% | -361.17万 | 2.16% | -205.4万 | 1.23% | -155.77万 | 0.93% | -202.61万 | 1.21% | 563.78万 | 3.37% |
| 3 | 2025-09-18 | 13.68 | -0.65% | 1.66亿 | 1.72% | -796.58万 | 4.79% | -35.35万 | 0.21% | -761.22万 | 4.58% | 651.41万 | 3.92% | 145.17万 | 0.87% |
| 4 | 2025-09-17 | 13.77 | 0.15% | 0.82亿 | 0.85% | -41.96万 | 0.51% | -211.17万 | 2.56% | 169.21万 | 2.05% | -47.84万 | 0.58% | 89.8万 | 1.09% |
| 5 | 2025-09-16 | 13.75 | 0.22% | 0.97亿 | 1.01% | -246.86万 | 2.55% | 240.25万 | 2.48% | -487.12万 | 5.03% | -263.53万 | 2.72% | 510.39万 | 5.27% |
| 6 | 2025-09-15 | 13.72 | -1.58% | 0.86亿 | 0.89% | -813.84万 | 9.41% | -167.65万 | 1.94% | -646.19万 | 7.47% | 316.44万 | 3.66% | 497.4万 | 5.75% |
| 7 | 2025-09-12 | 13.94 | 0.36% | 1.09亿 | 1.12% | 651.37万 | 5.98% | -154.6万 | 1.42% | 805.97万 | 7.4% | -63.07万 | 0.58% | -588.3万 | 5.4% |
| 8 | 2025-09-11 | 13.89 | 1.09% | 1.04亿 | 1.07% | 155.78万 | 1.5% | -340.09万 | 3.27% | 495.87万 | 4.77% | -635.2万 | 6.11% | 479.42万 | 4.61% |
| 9 | 2025-09-10 | 13.74 | -0.72% | 1.16亿 | 1.21% | -0.12亿 | 10.15% | -784.63万 | 6.74% | -396.02万 | 3.4% | 378.29万 | 3.25% | 802.36万 | 6.89% |
| 10 | 2025-09-09 | 13.84 | -0.86% | 1.85亿 | 1.89% | 419.32万 | 2.27% | 825.39万 | 4.47% | -406.06万 | 2.2% | -893.38万 | 4.84% | 474.06万 | 2.57% |
| 11 | 2025-09-08 | 13.96 | 3.03% | 2.19亿 | 2.26% | 0.12亿 | 5.61% | -245.29万 | 1.12% | 0.15亿 | 6.74% | -322.24万 | 1.47% | -904.31万 | 4.14% |
| 12 | 2025-09-05 | 13.55 | 1.27% | 1.03亿 | 1.09% | -754.57万 | 7.32% | -271.91万 | 2.64% | -482.66万 | 4.68% | -18.42万 | 0.18% | 773万 | 7.5% |
| 13 | 2025-09-04 | 13.38 | 1.06% | 1.54亿 | 1.64% | -422.16万 | 2.74% | 272.73万 | 1.77% | -694.89万 | 4.51% | -0.14亿 | 9.01% | 0.18亿 | 11.75% |
| 14 | 2025-09-03 | 13.24 | -2.86% | 1.4亿 | 1.49% | -0.28亿 | 19.68% | -751.56万 | 5.37% | -0.2亿 | 14.31% | 776.94万 | 5.56% | 0.2亿 | 14.13% |
| 15 | 2025-09-02 | 13.63 | -1.59% | 1.43亿 | 1.5% | -0.22亿 | 15.33% | -0.13亿 | 9.15% | -886.17万 | 6.18% | 126.93万 | 0.89% | 0.21亿 | 14.44% |
| 16 | 2025-09-01 | 13.85 | -0.22% | 1.54亿 | 1.59% | -0.26亿 | 16.97% | -0.19亿 | 12.64% | -665.54万 | 4.32% | 176.97万 | 1.15% | 0.24亿 | 15.82% |
| 17 | 2025-08-29 | 13.88 | 1.54% | 2.68亿 | 2.74% | -0.15亿 | 5.63% | -0.11亿 | 4.19% | -385.27万 | 1.44% | 68.66万 | 0.26% | 0.14亿 | 5.37% |
| 18 | 2025-08-28 | 13.67 | 0.07% | 1.71亿 | 1.8% | -0.3亿 | 17.83% | -459.5万 | 2.69% | -0.26亿 | 15.14% | 0.13亿 | 7.38% | 0.18亿 | 10.44% |
| 19 | 2025-08-27 | 13.66 | -3.05% | 2.23亿 | 2.28% | -0.4亿 | 17.94% | -0.13亿 | 6.02% | -0.27亿 | 11.92% | 0.11亿 | 4.77% | 0.29亿 | 13.17% |
| 20 | 2025-08-26 | 14.09 | 0.14% | 2.12亿 | 2.14% | -0.24亿 | 11.19% | -0.11亿 | 4.96% | -0.13亿 | 6.23% | 152.28万 | 0.72% | 0.22亿 | 10.47% |
| 21 | 2025-08-25 | 14.07 | -0.42% | 2.26亿 | 2.29% | -0.46亿 | 20.45% | -0.16亿 | 7.26% | -0.3亿 | 13.2% | 0.19亿 | 8.56% | 0.27亿 | 11.9% |
| 22 | 2025-08-22 | 14.13 | -0.28% | 1.72亿 | 1.75% | -562.44万 | 3.26% | -397.1万 | 2.3% | -165.34万 | 0.96% | -381.86万 | 2.21% | 944.29万 | 5.48% |
| 23 | 2025-08-21 | 14.17 | 0.93% | 2.71亿 | 2.72% | 0.11亿 | 4.22% | 0.12亿 | 4.57% | -93.34万 | 0.34% | -636.17万 | 2.35% | -505.95万 | 1.87% |
| 24 | 2025-08-20 | 14.04 | 0% | 1.88亿 | 1.92% | -0.24亿 | 12.55% | -0.17亿 | 8.96% | -672.24万 | 3.58% | 680.31万 | 3.63% | 0.17亿 | 8.92% |
| 25 | 2025-08-19 | 14.04 | 0.65% | 1.98亿 | 2.01% | 0.11亿 | 5.81% | 195.73万 | 0.99% | 952.25万 | 4.82% | -0.11亿 | 5.66% | -28.6万 | 0.14% |
| 26 | 2025-08-18 | 13.95 | 0.14% | 2.6亿 | 2.66% | -0.7亿 | 26.76% | -0.66亿 | 25.5% | -327.14万 | 1.26% | 0.22亿 | 8.56% | 0.47亿 | 18.2% |
| 27 | 2025-08-15 | 13.93 | 0.51% | 1.27亿 | 1.31% | -0.13亿 | 10.05% | -370.34万 | 2.91% | -909.79万 | 7.14% | -730.94万 | 5.74% | 0.2亿 | 15.78% |
| 28 | 2025-08-14 | 13.86 | -1.49% | 1.85亿 | 1.89% | -0.24亿 | 13.06% | -573.47万 | 3.09% | -0.18亿 | 9.97% | 555.57万 | 3% | 0.19亿 | 10.06% |
| 29 | 2025-08-13 | 14.07 | 0.36% | 1.51亿 | 1.53% | 105.29万 | 0.7% | -65.55万 | 0.43% | 170.85万 | 1.13% | -500.36万 | 3.31% | 395.07万 | 2.62% |
| 30 | 2025-08-12 | 14.02 | -1.61% | 1.86亿 | 1.89% | -0.25亿 | 13.47% | -914.7万 | 4.91% | -0.16亿 | 8.56% | 308.26万 | 1.65% | 0.22亿 | 11.82% |
| 31 | 2025-08-11 | 14.25 | 0.85% | 2.57亿 | 2.58% | -0.2亿 | 7.8% | -449.95万 | 1.75% | -0.16亿 | 6.04% | 939.44万 | 3.66% | 0.11亿 | 4.14% |
| 32 | 2025-08-07 | 13.89 | -0.64% | 1.93亿 | 1.99% | -0.19亿 | 10.05% | -819.44万 | 4.24% | -0.11亿 | 5.81% | -252.2万 | 1.3% | 0.22亿 | 11.35% |
| 33 | 2025-08-06 | 13.98 | -1.27% | 2.19亿 | 2.24% | -0.28亿 | 12.55% | -948.22万 | 4.32% | -0.18亿 | 8.23% | 1.13万 | 0.01% | 0.28亿 | 12.54% |
| 34 | 2025-08-05 | 14.16 | 1.29% | 2.2亿 | 2.23% | -72.18万 | 0.33% | -76.84万 | 0.35% | 4.67万 | 0.02% | 738.46万 | 3.35% | -666.28万 | 3.02% |
| 35 | 2025-08-04 | 13.98 | 0.65% | 1.7亿 | 1.74% | -843.11万 | 4.95% | 365.87万 | 2.15% | -0.12亿 | 7.11% | 0.13亿 | 7.49% | -431.91万 | 2.54% |
| 36 | 2025-08-01 | 13.89 | -0.71% | 1.93亿 | 1.97% | -0.2亿 | 10.29% | 105.62万 | 0.55% | -0.21亿 | 10.84% | 526.59万 | 2.73% | 0.15亿 | 7.56% |
| 37 | 2025-07-31 | 13.99 | -2.78% | 3.67亿 | 3.71% | -0.72亿 | 19.66% | -0.18亿 | 4.98% | -0.54亿 | 14.68% | 0.1亿 | 2.8% | 0.62亿 | 16.86% |
| 38 | 2025-07-30 | 14.39 | -4.07% | 5.14亿 | 5.02% | -0.76亿 | 14.87% | -0.27亿 | 5.34% | -0.49亿 | 9.53% | 592.35万 | 1.15% | 0.71亿 | 13.72% |
| 39 | 2025-07-29 | 15 | 3.09% | 7.37亿 | 7.15% | -131.29万 | 0.18% | -25.12万 | 0.03% | -106.17万 | 0.14% | 0.22亿 | 2.97% | -0.21亿 | 2.8% |
| 40 | 2025-07-28 | 14.55 | 0.62% | 6.3亿 | 6.16% | -0.11亿 | 1.79% | 0.13亿 | 1.99% | -0.24亿 | 3.77% | 0.2亿 | 3.23% | -909.82万 | 1.44% |
| 41 | 2025-07-25 | 14.69 | -8.76% | 10.69亿 | 10.2% | -1.04亿 | 9.74% | -0.75亿 | 6.97% | -0.3亿 | 2.77% | 0.37亿 | 3.41% | 0.68亿 | 6.32% |
| 42 | 2025-07-24 | 16.1 | -5.63% | 16.78亿 | 15.05% | -1.76亿 | 10.48% | -1.31亿 | 7.81% | -0.45亿 | 2.67% | 0.52亿 | 3.12% | 1.23亿 | 7.36% |
| 43 | 2025-07-23 | 17.06 | 9.99% | 1.87亿 | 1.57% | 0.64亿 | 34.32% | 0.81亿 | 43.4% | -0.17亿 | 9.08% | -0.52亿 | 28% | -0.12亿 | 6.32% |
| 44 | 2025-07-22 | 15.51 | 10% | 0.49亿 | 0.45% | 0.19亿 | 38.13% | 0.22亿 | 44.56% | -317.64万 | 6.43% | -0.13亿 | 25.58% | -619.33万 | 12.55% |
| 45 | 2025-07-21 | 14.1 | 9.98% | 1.04亿 | 1.05% | 0.44亿 | 42.89% | 0.56亿 | 53.88% | -0.11亿 | 11% | -0.27亿 | 26.37% | -0.17亿 | 16.52% |
| 46 | 2025-07-18 | 12.82 | -4.04% | 2.55亿 | 2.79% | -0.28亿 | 10.91% | -0.32亿 | 12.51% | 407.38万 | 1.6% | 0.31亿 | 11.99% | -274.42万 | 1.08% |
| 47 | 2025-07-17 | 13.36 | 3.25% | 2.41亿 | 2.59% | 613.5万 | 2.55% | 308.09万 | 1.28% | 305.42万 | 1.27% | -970.63万 | 4.03% | 357.13万 | 1.48% |
| 48 | 2025-07-16 | 12.94 | -0.31% | 2.95亿 | 3.18% | 0.25亿 | 8.64% | 237.1万 | 0.8% | 0.23亿 | 7.83% | -967.23万 | 3.28% | -0.16亿 | 5.36% |
| 49 | 2025-07-15 | 12.98 | -1.44% | 1.22亿 | 1.34% | -191.19万 | 1.57% | -416.4万 | 3.42% | 225.21万 | 1.85% | 93.77万 | 0.77% | 97.42万 | 0.8% |
| 50 | 2025-07-14 | 13.17 | 2.41% | 2.24亿 | 2.44% | 0.31亿 | 13.62% | 41.81万 | 0.19% | 0.3亿 | 13.43% | -773.29万 | 3.45% | -0.23亿 | 10.17% |