| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 13 | 0.7% | 8.41亿 | 6% | -0.28亿 | 3.33% | -0.1亿 | 1.23% | -0.18亿 | 2.1% | 0.35亿 | 4.14% | -678.56万 | 0.81% |
| 2 | 2025-10-09 | 12.59 | 0.64% | 5.04亿 | 3.74% | -0.3亿 | 5.99% | -0.25亿 | 5.01% | -498.46万 | 0.99% | 564.23万 | 1.12% | 0.25亿 | 4.88% |
| 3 | 2025-09-30 | 12.51 | -1.88% | 6.79亿 | 5.03% | -1.05亿 | 15.47% | -0.25亿 | 3.64% | -0.8亿 | 11.83% | -0.23亿 | 3.42% | 1.28亿 | 18.89% |
| 4 | 2025-09-29 | 12.75 | 0.71% | 7.7亿 | 5.64% | -0.63亿 | 8.24% | -0.18亿 | 2.33% | -0.45亿 | 5.9% | 431.85万 | 0.56% | 0.59亿 | 7.68% |
| 5 | 2025-09-26 | 12.66 | -5.38% | 13.19亿 | 9.53% | -1.22亿 | 9.23% | -0.71亿 | 5.41% | -0.5亿 | 3.82% | -0.32亿 | 2.43% | 1.54亿 | 11.66% |
| 6 | 2025-09-25 | 13.38 | -7.98% | 19.98亿 | 13.45% | -2.6亿 | 13.02% | -0.92亿 | 4.63% | -1.68亿 | 8.39% | -0.71亿 | 3.55% | 3.31亿 | 16.57% |
| 7 | 2025-09-24 | 14.54 | -6.13% | 20.09亿 | 12.68% | -2.11亿 | 10.5% | -1.13亿 | 5.65% | -0.97亿 | 4.85% | -0.34亿 | 1.71% | 2.45亿 | 12.21% |
| 8 | 2025-09-23 | 15.49 | -6.91% | 28.23亿 | 16.65% | -2.58亿 | 9.13% | -0.97亿 | 3.44% | -1.61亿 | 5.69% | -0.65亿 | 2.32% | 3.23亿 | 11.45% |
| 9 | 2025-09-22 | 16.64 | 5.05% | 47.91亿 | 27.79% | -3.15亿 | 6.57% | -2.17亿 | 4.52% | -0.98亿 | 2.05% | 1.25亿 | 2.6% | 1.9亿 | 3.97% |
| 10 | 2025-09-19 | 15.84 | 10% | 40.4亿 | 24.24% | 4.88亿 | 12.07% | 4.72亿 | 11.69% | 0.15亿 | 0.38% | -0.52亿 | 1.29% | -4.35亿 | 10.78% |
| 11 | 2025-09-18 | 14.4 | 0.84% | 21.64亿 | 13.79% | 0.25亿 | 1.15% | -0.45亿 | 2.09% | 0.7亿 | 3.24% | 0.61亿 | 2.82% | -0.86亿 | 3.98% |
| 12 | 2025-09-17 | 14.28 | 0.42% | 6.55亿 | 4.29% | -0.16亿 | 2.4% | -0.28亿 | 4.33% | 0.13亿 | 1.93% | 0.4亿 | 6.11% | -0.24亿 | 3.71% |
| 13 | 2025-09-16 | 14.22 | 0.64% | 5.15亿 | 3.4% | -0.32亿 | 6.15% | -0.2亿 | 3.85% | -0.12亿 | 2.3% | -0.15亿 | 2.89% | 0.47亿 | 9.05% |
| 14 | 2025-09-15 | 14.13 | -1.33% | 6.25亿 | 4.11% | -0.9亿 | 14.4% | -0.5亿 | 7.97% | -0.4亿 | 6.43% | 589.25万 | 0.94% | 0.84亿 | 13.45% |
| 15 | 2025-09-12 | 14.32 | 1.2% | 10.58亿 | 6.89% | 0.53亿 | 5.03% | 0.36亿 | 3.43% | 0.17亿 | 1.61% | 0.27亿 | 2.54% | -0.8亿 | 7.57% |
| 16 | 2025-09-11 | 14.15 | 1.58% | 7.37亿 | 4.89% | -0.32亿 | 4.38% | -0.14亿 | 1.86% | -0.19亿 | 2.51% | 224.61万 | 0.3% | 0.3亿 | 4.07% |
| 17 | 2025-09-10 | 13.93 | -0.07% | 7.3亿 | 4.86% | -0.36亿 | 4.94% | -0.17亿 | 2.3% | -0.19亿 | 2.63% | -0.21亿 | 2.91% | 0.57亿 | 7.85% |
| 18 | 2025-09-09 | 13.94 | -1.83% | 7.62亿 | 5.04% | -0.31亿 | 4.06% | -0.22亿 | 2.84% | -931.87万 | 1.22% | 778.27万 | 1.02% | 0.23亿 | 3.04% |
| 19 | 2025-09-08 | 14.2 | -2% | 8.4亿 | 5.54% | -0.78亿 | 9.25% | -0.44亿 | 5.29% | -0.33亿 | 3.95% | -86.23万 | 0.1% | 0.79亿 | 9.35% |
| 20 | 2025-09-05 | 14.49 | 1.19% | 7.75亿 | 5.04% | 601.27万 | 0.78% | 0.26亿 | 3.31% | -0.2亿 | 2.53% | -0.19亿 | 2.5% | 0.13亿 | 1.73% |
| 21 | 2025-09-04 | 14.32 | -2.45% | 8.54亿 | 5.47% | -0.28亿 | 3.32% | -111.77万 | 0.13% | -0.27亿 | 3.19% | -0.21亿 | 2.47% | 0.49亿 | 5.79% |
| 22 | 2025-09-03 | 14.68 | -2.78% | 8.81亿 | 5.53% | -0.94亿 | 10.68% | -0.52亿 | 5.9% | -0.42亿 | 4.78% | -0.16亿 | 1.82% | 1.1亿 | 12.5% |
| 23 | 2025-09-02 | 15.1 | -2.45% | 10.41亿 | 6.4% | -0.81亿 | 7.73% | -0.56亿 | 5.33% | -0.25亿 | 2.4% | -0.43亿 | 4.1% | 1.23亿 | 11.83% |