| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 15.84 | 10% | 40.4亿 | 24.24% | 4.88亿 | 12.07% | 4.72亿 | 11.69% | 0.15亿 | 0.38% | -0.52亿 | 1.29% | -4.35亿 | 10.78% |
| 2 | 2025-09-18 | 14.4 | 0.84% | 21.64亿 | 13.79% | 0.25亿 | 1.15% | -0.45亿 | 2.09% | 0.7亿 | 3.24% | 0.61亿 | 2.82% | -0.86亿 | 3.98% |
| 3 | 2025-09-17 | 14.28 | 0.42% | 6.55亿 | 4.29% | -0.16亿 | 2.4% | -0.28亿 | 4.33% | 0.13亿 | 1.93% | 0.4亿 | 6.11% | -0.24亿 | 3.71% |
| 4 | 2025-09-16 | 14.22 | 0.64% | 5.15亿 | 3.4% | -0.32亿 | 6.15% | -0.2亿 | 3.85% | -0.12亿 | 2.3% | -0.15亿 | 2.89% | 0.47亿 | 9.05% |
| 5 | 2025-09-15 | 14.13 | -1.33% | 6.25亿 | 4.11% | -0.9亿 | 14.4% | -0.5亿 | 7.97% | -0.4亿 | 6.43% | 589.25万 | 0.94% | 0.84亿 | 13.45% |
| 6 | 2025-09-12 | 14.32 | 1.2% | 10.58亿 | 6.89% | 0.53亿 | 5.03% | 0.36亿 | 3.43% | 0.17亿 | 1.61% | 0.27亿 | 2.54% | -0.8亿 | 7.57% |
| 7 | 2025-09-11 | 14.15 | 1.58% | 7.37亿 | 4.89% | -0.32亿 | 4.38% | -0.14亿 | 1.86% | -0.19亿 | 2.51% | 224.61万 | 0.3% | 0.3亿 | 4.07% |
| 8 | 2025-09-10 | 13.93 | -0.07% | 7.3亿 | 4.86% | -0.36亿 | 4.94% | -0.17亿 | 2.3% | -0.19亿 | 2.63% | -0.21亿 | 2.91% | 0.57亿 | 7.85% |
| 9 | 2025-09-09 | 13.94 | -1.83% | 7.62亿 | 5.04% | -0.31亿 | 4.06% | -0.22亿 | 2.84% | -931.87万 | 1.22% | 778.27万 | 1.02% | 0.23亿 | 3.04% |
| 10 | 2025-09-08 | 14.2 | -2% | 8.4亿 | 5.54% | -0.78亿 | 9.25% | -0.44亿 | 5.29% | -0.33亿 | 3.95% | -86.23万 | 0.1% | 0.79亿 | 9.35% |
| 11 | 2025-09-05 | 14.49 | 1.19% | 7.75亿 | 5.04% | 601.27万 | 0.78% | 0.26亿 | 3.31% | -0.2亿 | 2.53% | -0.19亿 | 2.5% | 0.13亿 | 1.73% |
| 12 | 2025-09-04 | 14.32 | -2.45% | 8.54亿 | 5.47% | -0.28亿 | 3.32% | -111.77万 | 0.13% | -0.27亿 | 3.19% | -0.21亿 | 2.47% | 0.49亿 | 5.79% |
| 13 | 2025-09-03 | 14.68 | -2.78% | 8.81亿 | 5.53% | -0.94亿 | 10.68% | -0.52亿 | 5.9% | -0.42亿 | 4.78% | -0.16亿 | 1.82% | 1.1亿 | 12.5% |
| 14 | 2025-09-02 | 15.1 | -2.45% | 10.41亿 | 6.4% | -0.81亿 | 7.73% | -0.56亿 | 5.33% | -0.25亿 | 2.4% | -0.43亿 | 4.1% | 1.23亿 | 11.83% |
| 15 | 2025-09-01 | 15.48 | -1.28% | 9.65亿 | 5.79% | -0.96亿 | 9.91% | -0.66亿 | 6.81% | -0.3亿 | 3.1% | -890.48万 | 0.92% | 1.05亿 | 10.84% |
| 16 | 2025-08-29 | 15.68 | 0.84% | 12.44亿 | 7.36% | -0.33亿 | 2.68% | -0.25亿 | 2.01% | -839.17万 | 0.67% | 0.52亿 | 4.21% | -0.19亿 | 1.53% |
| 17 | 2025-08-28 | 15.55 | -0.77% | 16.07亿 | 9.73% | -1.18亿 | 7.32% | -0.16亿 | 1% | -1.02亿 | 6.33% | -1.43亿 | 8.89% | 2.61亿 | 16.21% |
| 18 | 2025-08-27 | 15.67 | -3.39% | 16.66亿 | 9.62% | -1.21亿 | 7.26% | -0.75亿 | 4.51% | -0.46亿 | 2.76% | 441.92万 | 0.27% | 1.17亿 | 7% |
| 19 | 2025-08-26 | 16.22 | -2.64% | 17.26亿 | 9.86% | -2.3亿 | 13.31% | -0.68亿 | 3.93% | -1.62亿 | 9.38% | -1.08亿 | 6.24% | 3.37亿 | 19.55% |
| 20 | 2025-08-25 | 16.66 | -1.71% | 22.22亿 | 12.36% | -3.48亿 | 15.66% | -2.33亿 | 10.5% | -1.15亿 | 5.16% | -770.18万 | 0.35% | 3.56亿 | 16% |
| 21 | 2025-08-22 | 16.95 | 1.44% | 19.64亿 | 10.91% | 0.61亿 | 3.12% | 0.63亿 | 3.19% | -144.21万 | 0.07% | -0.32亿 | 1.65% | -0.29亿 | 1.47% |
| 22 | 2025-08-21 | 16.71 | -2.22% | 21.55亿 | 11.81% | -2.35亿 | 10.89% | -0.66亿 | 3.07% | -1.69亿 | 7.82% | -981.48万 | 0.46% | 2.45亿 | 11.34% |
| 23 | 2025-08-20 | 17.09 | -2.9% | 32.44亿 | 17.86% | -0.19亿 | 0.59% | 0.18亿 | 0.56% | -0.37亿 | 1.15% | -1.63亿 | 5.03% | 1.82亿 | 5.62% |
| 24 | 2025-08-19 | 17.6 | -6.38% | 41.55亿 | 21.4% | -4.95亿 | 11.93% | -2.46亿 | 5.91% | -2.5亿 | 6.01% | -0.95亿 | 2.28% | 5.9亿 | 14.21% |
| 25 | 2025-08-18 | 18.8 | -2.64% | 45.07亿 | 22.08% | -2.45亿 | 5.43% | -0.82亿 | 1.82% | -1.63亿 | 3.61% | -0.84亿 | 1.86% | 3.29亿 | 7.29% |
| 26 | 2025-08-15 | 19.31 | -3.5% | 44.3亿 | 21.23% | -5.66亿 | 12.77% | -2.66亿 | 6% | -3亿 | 6.77% | -929.74万 | 0.21% | 5.75亿 | 12.98% |
| 27 | 2025-08-14 | 20.01 | 3.57% | 59.81亿 | 28.22% | -3.24亿 | 5.42% | -1.84亿 | 3.07% | -1.4亿 | 2.34% | 0.72亿 | 1.21% | 2.52亿 | 4.21% |
| 28 | 2025-08-13 | 19.32 | 6.21% | 62亿 | 30.77% | -0.97亿 | 1.56% | 1.25亿 | 2.01% | -2.21亿 | 3.57% | -0.97亿 | 1.56% | 1.94亿 | 3.12% |
| 29 | 2025-08-12 | 18.19 | 1.62% | 46.97亿 | 24.04% | -1.49亿 | 3.18% | -0.54亿 | 1.15% | -0.96亿 | 2.03% | 691.37万 | 0.15% | 1.42亿 | 3.03% |
| 30 | 2025-08-11 | 17.9 | 3.29% | 61.66亿 | 31.23% | -4.8亿 | 7.78% | -2.75亿 | 4.47% | -2.04亿 | 3.32% | 0.24亿 | 0.39% | 4.56亿 | 7.39% |
| 31 | 2025-08-07 | 15.75 | -10% | 46.56亿 | 26.83% | -6.94亿 | 14.9% | -3.99亿 | 8.56% | -2.95亿 | 6.33% | 0.94亿 | 2.01% | 6亿 | 12.89% |
| 32 | 2025-08-06 | 17.5 | 1.92% | 65.01亿 | 33.9% | -3.97亿 | 6.11% | -1.72亿 | 2.65% | -2.25亿 | 3.47% | -0.27亿 | 0.42% | 4.25亿 | 6.53% |
| 33 | 2025-08-05 | 17.17 | 9.99% | 59.44亿 | 34.24% | -9.41亿 | 15.83% | -6.53亿 | 10.98% | -2.88亿 | 4.85% | 2.86亿 | 4.81% | 6.55亿 | 11.02% |
| 34 | 2025-08-04 | 15.61 | 10.01% | 23.6亿 | 14.29% | 4.6亿 | 19.49% | 5.51亿 | 23.36% | -0.91亿 | 3.87% | -2.34亿 | 9.9% | -2.26亿 | 9.59% |
| 35 | 2025-08-01 | 14.19 | 7.09% | 44.04亿 | 28.98% | 2.12亿 | 4.82% | 1.79亿 | 4.07% | 0.33亿 | 0.75% | -1.31亿 | 2.98% | -0.81亿 | 1.84% |
| 36 | 2025-07-31 | 13.25 | -3.5% | 41.11亿 | 27.91% | -0.67亿 | 1.64% | 226.74万 | 0.06% | -0.7亿 | 1.69% | 0.26亿 | 0.64% | 0.41亿 | 1% |
| 37 | 2025-07-30 | 13.73 | 3.08% | 49.82亿 | 33.18% | -5.3亿 | 10.63% | -3.26亿 | 6.54% | -2.04亿 | 4.09% | 529.08万 | 0.11% | 5.24亿 | 10.53% |
| 38 | 2025-07-29 | 13.32 | 9.99% | 42.47亿 | 30.68% | -3.58亿 | 8.44% | -1.41亿 | 3.32% | -2.17亿 | 5.12% | 0.44亿 | 1.04% | 3.14亿 | 7.4% |
| 39 | 2025-07-28 | 12.11 | 9.99% | 33.55亿 | 26.28% | 3.21亿 | 9.57% | 3.4亿 | 10.14% | -0.19亿 | 0.58% | -1.53亿 | 4.57% | -1.68亿 | 5% |
| 40 | 2025-07-25 | 11.01 | -6.22% | 44.27亿 | 33.83% | -6.1亿 | 13.78% | -2.75亿 | 6.21% | -3.35亿 | 7.57% | 0.32亿 | 0.72% | 5.78亿 | 13.06% |
| 41 | 2025-07-24 | 11.74 | 10.03% | 12.65亿 | 10.21% | 1.54亿 | 12.14% | 2.33亿 | 18.41% | -0.79亿 | 6.27% | -1.12亿 | 8.83% | -0.42亿 | 3.31% |
| 42 | 2025-07-23 | 10.67 | 10% | 1.45亿 | 1.27% | 0.6亿 | 41.07% | 0.83亿 | 57.08% | -0.23亿 | 16.02% | -0.3亿 | 20.4% | -0.3亿 | 20.67% |
| 43 | 2025-07-22 | 9.7 | 9.98% | 12.74亿 | 12.49% | 0.39亿 | 3.08% | 1.88亿 | 14.73% | -1.48亿 | 11.65% | -0.54亿 | 4.22% | 0.15亿 | 1.15% |
| 44 | 2025-07-21 | 8.82 | 9.98% | 8.29亿 | 9.02% | 1.84亿 | 22.26% | 1.55亿 | 18.65% | 0.3亿 | 3.61% | -1.03亿 | 12.45% | -0.81亿 | 9.81% |
| 45 | 2025-07-18 | 8.02 | -0.62% | 0.98亿 | 1.14% | -0.13亿 | 13.03% | -967.65万 | 9.83% | -315.15万 | 3.2% | 513.32万 | 5.21% | 769.49万 | 7.82% |
| 46 | 2025-07-17 | 8.07 | 1.13% | 1.26亿 | 1.47% | 256.25万 | 2.03% | 283.98万 | 2.25% | -27.73万 | 0.22% | 2.12万 | 0.02% | -258.37万 | 2.05% |
| 47 | 2025-07-16 | 7.98 | 1.01% | 0.9亿 | 1.05% | -8.04万 | 0.09% | -329.32万 | 3.66% | 321.28万 | 3.57% | -241.02万 | 2.68% | 249.06万 | 2.77% |
| 48 | 2025-07-15 | 7.92 | -1.49% | 1.37亿 | 1.6% | -0.16亿 | 11.98% | -577.46万 | 4.22% | -0.11亿 | 7.76% | 332.07万 | 2.43% | 0.13亿 | 9.55% |
| 49 | 2025-07-14 | 8.04 | 0.25% | 1.32亿 | 1.53% | -58.2万 | 0.44% | 674.77万 | 5.09% | -732.97万 | 5.53% | 11.66万 | 0.09% | 46.54万 | 0.35% |
| 50 | 2025-07-11 | 8.02 | 1.01% | 1.61亿 | 1.87% | -461.05万 | 2.86% | -800.31万 | 4.96% | 339.27万 | 2.1% | -184.75万 | 1.14% | 645.79万 | 4% |