| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 8.89 | 2.77% | 0.43亿 | 1.37% | 337.18万 | 7.77% | 0万 | 0% | 337.18万 | 7.77% | -238.69万 | 5.5% | -98.49万 | 2.27% |
| 2 | 2025-09-23 | 8.65 | -1.59% | 0.49亿 | 1.6% | -520.49万 | 10.59% | 0万 | 0% | -520.49万 | 10.59% | -305.06万 | 6.21% | 825.55万 | 16.8% |
| 3 | 2025-09-22 | 8.79 | -0.68% | 0.3亿 | 0.94% | -295.37万 | 9.99% | 0万 | 0% | -295.37万 | 9.99% | -37.13万 | 1.26% | 332.5万 | 11.25% |
| 4 | 2025-09-19 | 8.85 | -0.23% | 0.38亿 | 1.21% | -676.77万 | 17.67% | -422.45万 | 11.03% | -254.32万 | 6.64% | 196.95万 | 5.14% | 479.82万 | 12.53% |
| 5 | 2025-09-18 | 8.87 | -1.88% | 0.67亿 | 2.1% | -828.71万 | 12.32% | -286.62万 | 4.26% | -542.09万 | 8.06% | 432.7万 | 6.43% | 396.01万 | 5.89% |
| 6 | 2025-09-17 | 9.04 | -1.09% | 0.51亿 | 1.58% | -670.79万 | 13.05% | 0万 | 0% | -670.79万 | 13.05% | -40.53万 | 0.79% | 711.32万 | 13.84% |
| 7 | 2025-09-16 | 9.14 | 0.55% | 0.45亿 | 1.37% | -0.1亿 | 23.03% | -133.59万 | 2.98% | -899.09万 | 20.05% | 109.13万 | 2.43% | 923.55万 | 20.59% |
| 8 | 2025-09-15 | 9.09 | -1.3% | 0.54亿 | 1.66% | -0.12亿 | 22.03% | -279.76万 | 5.19% | -907.38万 | 16.83% | 201.55万 | 3.74% | 985.59万 | 18.29% |
| 9 | 2025-09-12 | 9.21 | -1.71% | 0.52亿 | 1.57% | -0.13亿 | 25.11% | -465.09万 | 8.96% | -838.4万 | 16.15% | 413.05万 | 7.96% | 890.45万 | 17.15% |
| 10 | 2025-09-11 | 9.37 | 0.32% | 0.37亿 | 1.13% | -291.54万 | 7.78% | -111.89万 | 2.99% | -179.64万 | 4.8% | -198.93万 | 5.31% | 490.46万 | 13.1% |
| 11 | 2025-09-10 | 9.34 | 0.43% | 0.2亿 | 0.6% | -114.53万 | 5.71% | 32.86万 | 1.64% | -147.4万 | 7.35% | 30.44万 | 1.52% | 84.09万 | 4.19% |
| 12 | 2025-09-09 | 9.3 | -1.8% | 0.33亿 | 1% | -242.22万 | 7.27% | 0万 | 0% | -242.22万 | 7.27% | 24.1万 | 0.72% | 218.12万 | 6.54% |
| 13 | 2025-09-08 | 9.47 | 1.07% | 0.44亿 | 1.31% | -321.31万 | 7.28% | -599.37万 | 13.58% | 278.06万 | 6.3% | -305.92万 | 6.93% | 627.23万 | 14.21% |
| 14 | 2025-09-05 | 9.37 | 0.86% | 0.45亿 | 1.36% | 252.05万 | 5.58% | 138.28万 | 3.06% | 113.77万 | 2.52% | -96.23万 | 2.13% | -155.82万 | 3.45% |
| 15 | 2025-09-04 | 9.29 | 2.43% | 0.69亿 | 2.07% | -495.53万 | 7.22% | 0万 | 0% | -495.53万 | 7.22% | -480.3万 | 7% | 975.83万 | 14.22% |
| 16 | 2025-09-03 | 9.07 | -2.99% | 0.61亿 | 1.84% | -556.68万 | 9.16% | -322.19万 | 5.3% | -234.49万 | 3.86% | -108.5万 | 1.78% | 665.18万 | 10.94% |
| 17 | 2025-09-02 | 9.35 | -2.6% | 0.71亿 | 2.12% | -348.85万 | 4.9% | -561.1万 | 7.88% | 212.25万 | 2.98% | 33.85万 | 0.48% | 315万 | 4.42% |
| 18 | 2025-09-01 | 9.6 | 2.35% | 0.81亿 | 2.39% | 679万 | 8.36% | -120.47万 | 1.48% | 799.48万 | 9.85% | -838.49万 | 10.33% | 159.49万 | 1.96% |
| 19 | 2025-08-29 | 9.38 | -2.29% | 0.93亿 | 2.72% | -971.53万 | 10.5% | -438.47万 | 4.74% | -533.06万 | 5.76% | 0.95万 | 0.01% | 970.58万 | 10.49% |
| 20 | 2025-08-28 | 9.6 | -1.44% | 1.34亿 | 3.88% | -725.68万 | 5.4% | -538.66万 | 4.01% | -187.02万 | 1.39% | -236.04万 | 1.76% | 961.72万 | 7.16% |
| 21 | 2025-08-27 | 9.74 | -2.21% | 1.7亿 | 4.74% | 88.19万 | 0.52% | 718.78万 | 4.23% | -630.59万 | 3.71% | 188.56万 | 1.11% | -276.75万 | 1.63% |
| 22 | 2025-08-26 | 9.96 | 1.63% | 1.25亿 | 3.5% | 616.94万 | 4.95% | -318.64万 | 2.56% | 935.58万 | 7.51% | -314.89万 | 2.53% | -302.05万 | 2.43% |
| 23 | 2025-08-25 | 9.8 | -0.1% | 1.01亿 | 2.9% | 890.97万 | 8.8% | 641.8万 | 6.34% | 249.17万 | 2.46% | -597.35万 | 5.9% | -293.62万 | 2.9% |
| 24 | 2025-08-22 | 9.81 | -1.8% | 1.31亿 | 3.75% | -0.13亿 | 10.12% | -959.37万 | 7.32% | -367.37万 | 2.8% | 403.14万 | 3.08% | 923.6万 | 7.05% |
| 25 | 2025-08-21 | 9.99 | 1.42% | 1.63亿 | 4.54% | 0.12亿 | 7.6% | 237.51万 | 1.46% | 0.1亿 | 6.15% | -964.06万 | 5.92% | -275.15万 | 1.69% |
| 26 | 2025-08-20 | 9.85 | -0.81% | 0.96亿 | 2.74% | -696.92万 | 7.25% | 83.33万 | 0.87% | -780.25万 | 8.12% | 539.03万 | 5.61% | 157.89万 | 1.64% |
| 27 | 2025-08-19 | 9.93 | 3.44% | 1.59亿 | 4.53% | 0.11亿 | 7.11% | 633.36万 | 3.98% | 499.05万 | 3.13% | -535.57万 | 3.36% | -596.84万 | 3.75% |
| 28 | 2025-08-18 | 9.6 | 0.21% | 0.94亿 | 2.72% | -303.26万 | 3.24% | 35.47万 | 0.38% | -338.72万 | 3.62% | -1.32万 | 0.01% | 304.57万 | 3.26% |
| 29 | 2025-08-15 | 9.58 | -0.62% | 0.92亿 | 2.7% | -582.89万 | 6.31% | -76.33万 | 0.83% | -506.56万 | 5.49% | 935.36万 | 10.13% | -352.47万 | 3.82% |
| 30 | 2025-08-14 | 9.64 | 1.8% | 1.73亿 | 4.99% | 0.15亿 | 8.52% | 462.96万 | 2.68% | 0.1亿 | 5.84% | -37.96万 | 0.22% | -0.14亿 | 8.3% |
| 31 | 2025-08-13 | 9.47 | -0.94% | 0.62亿 | 1.84% | -205.68万 | 3.29% | -385.65万 | 6.17% | 179.97万 | 2.88% | 408.61万 | 6.54% | -202.93万 | 3.25% |
| 32 | 2025-08-12 | 9.56 | 0.63% | 0.63亿 | 1.86% | -100.37万 | 1.59% | 204.44万 | 3.23% | -304.81万 | 4.81% | 370.19万 | 5.85% | -269.82万 | 4.26% |
| 33 | 2025-08-11 | 9.5 | 0.42% | 0.6亿 | 1.77% | 167.62万 | 2.79% | 319.51万 | 5.33% | -151.89万 | 2.53% | 339.58万 | 5.66% | -507.2万 | 8.45% |
| 34 | 2025-08-07 | 9.44 | -0.53% | 0.54亿 | 1.59% | -0.11亿 | 19.77% | -362.56万 | 6.75% | -700.19万 | 13.03% | 662.38万 | 12.32% | 400.37万 | 7.45% |
| 35 | 2025-08-06 | 9.49 | 0.42% | 0.6亿 | 1.76% | -306.22万 | 5.14% | -93.28万 | 1.56% | -212.94万 | 3.57% | 419.01万 | 7.03% | -112.79万 | 1.89% |
| 36 | 2025-08-05 | 9.45 | 0.21% | 0.51亿 | 1.52% | -482.99万 | 9.4% | 0万 | 0% | -482.99万 | 9.4% | 255.9万 | 4.98% | 227.1万 | 4.42% |
| 37 | 2025-08-04 | 9.43 | 0.11% | 0.72亿 | 2.15% | -0.12亿 | 16.97% | -137.58万 | 1.91% | -0.11亿 | 15.07% | 155.26万 | 2.15% | 0.11亿 | 14.82% |
| 38 | 2025-08-01 | 9.42 | -0.63% | 0.47亿 | 1.38% | -561.54万 | 12.02% | -121.38万 | 2.6% | -440.15万 | 9.42% | 205.55万 | 4.4% | 355.99万 | 7.62% |
| 39 | 2025-07-31 | 9.48 | -1.46% | 0.6亿 | 1.75% | -622.45万 | 10.46% | -145.38万 | 2.44% | -477.08万 | 8.01% | 87.26万 | 1.47% | 535.2万 | 8.99% |
| 40 | 2025-07-30 | 9.62 | -0.1% | 0.81亿 | 2.37% | -697.41万 | 8.62% | 102.52万 | 1.27% | -799.93万 | 9.88% | -45.01万 | 0.56% | 742.42万 | 9.17% |
| 41 | 2025-07-29 | 9.63 | -0.93% | 1.05亿 | 3.08% | 221.92万 | 2.11% | -254.48万 | 2.42% | 476.41万 | 4.53% | -744.84万 | 7.08% | 522.92万 | 4.97% |
| 42 | 2025-07-28 | 9.72 | -0.61% | 0.9亿 | 2.58% | -786.97万 | 8.77% | -89.1万 | 0.99% | -697.87万 | 7.78% | -92.96万 | 1.04% | 879.93万 | 9.8% |
| 43 | 2025-07-25 | 9.78 | 0.41% | 1.2亿 | 3.43% | 232.63万 | 1.93% | -926.24万 | 7.7% | 0.12亿 | 9.64% | -121.5万 | 1.01% | -111.13万 | 0.92% |
| 44 | 2025-07-24 | 9.74 | 0.21% | 0.96亿 | 2.77% | -643.37万 | 6.68% | -71.45万 | 0.74% | -571.92万 | 5.94% | -489.42万 | 5.08% | 0.11亿 | 11.76% |
| 45 | 2025-07-23 | 9.72 | -2.7% | 1.38亿 | 3.93% | -875.54万 | 6.35% | -0.12亿 | 8.76% | 332.59万 | 2.41% | 350.94万 | 2.54% | 524.6万 | 3.8% |
| 46 | 2025-07-22 | 9.99 | -0.7% | 1.98亿 | 5.56% | 0.2亿 | 10.33% | 306.55万 | 1.55% | 0.17亿 | 8.78% | -0.11亿 | 5.33% | -987.21万 | 5% |
| 47 | 2025-07-21 | 10.06 | -2.33% | 2.55亿 | 7.1% | 296.57万 | 1.16% | 0.1亿 | 4.03% | -732.45万 | 2.87% | -0.3亿 | 11.68% | 0.27亿 | 10.51% |
| 48 | 2025-07-18 | 10.3 | -1.53% | 4.68亿 | 12.55% | 280.69万 | 0.6% | -250.3万 | 0.53% | 530.99万 | 1.13% | 0.29亿 | 6.19% | -0.32亿 | 6.79% |
| 49 | 2025-07-17 | 10.46 | 3.98% | 5.56亿 | 14.87% | 0.25亿 | 4.53% | 0.49亿 | 8.89% | -0.24亿 | 4.36% | -0.26亿 | 4.73% | 115.87万 | 0.21% |
| 50 | 2025-07-16 | 10.06 | 2.55% | 3.7亿 | 10.32% | 0.18亿 | 4.85% | 0.11亿 | 3.03% | 673.9万 | 1.82% | 75.95万 | 0.21% | -0.19亿 | 5.06% |