| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 9.08 | 2.02% | 0.71亿 | 2.19% | 319.01万 | 4.49% | 221.39万 | 3.12% | 97.62万 | 1.37% | -343.14万 | 4.83% | 24.13万 | 0.34% |
| 2 | 2025-10-09 | 8.79 | 0.8% | 0.35亿 | 1.12% | 395.61万 | 11.25% | 145.11万 | 4.13% | 250.49万 | 7.13% | 89.83万 | 2.56% | -485.44万 | 13.81% |
| 3 | 2025-09-30 | 8.72 | -0.8% | 0.23亿 | 0.72% | 134.85万 | 5.95% | 0万 | 0% | 134.85万 | 5.95% | -130.07万 | 5.74% | -4.78万 | 0.21% |
| 4 | 2025-09-29 | 8.79 | -0.68% | 0.28亿 | 0.9% | -195.47万 | 6.97% | 0万 | 0% | -195.47万 | 6.97% | 10.4万 | 0.37% | 185.06万 | 6.6% |
| 5 | 2025-09-26 | 8.85 | 0% | 0.31亿 | 0.99% | -196.97万 | 6.27% | 0万 | 0% | -196.97万 | 6.27% | 207.85万 | 6.62% | -10.88万 | 0.35% |
| 6 | 2025-09-25 | 8.85 | -0.45% | 0.27亿 | 0.85% | 82.77万 | 3.09% | 0万 | 0% | 82.77万 | 3.09% | -156.86万 | 5.85% | 74.09万 | 2.76% |
| 7 | 2025-09-24 | 8.89 | 2.77% | 0.43亿 | 1.37% | 337.18万 | 7.77% | 0万 | 0% | 337.18万 | 7.77% | -238.69万 | 5.5% | -98.49万 | 2.27% |
| 8 | 2025-09-23 | 8.65 | -1.59% | 0.49亿 | 1.6% | -520.49万 | 10.59% | 0万 | 0% | -520.49万 | 10.59% | -305.06万 | 6.21% | 825.55万 | 16.8% |
| 9 | 2025-09-22 | 8.79 | -0.68% | 0.3亿 | 0.94% | -295.37万 | 9.99% | 0万 | 0% | -295.37万 | 9.99% | -37.13万 | 1.26% | 332.5万 | 11.25% |
| 10 | 2025-09-19 | 8.85 | -0.23% | 0.38亿 | 1.21% | -676.77万 | 17.67% | -422.45万 | 11.03% | -254.32万 | 6.64% | 196.95万 | 5.14% | 479.82万 | 12.53% |
| 11 | 2025-09-18 | 8.87 | -1.88% | 0.67亿 | 2.1% | -828.71万 | 12.32% | -286.62万 | 4.26% | -542.09万 | 8.06% | 432.7万 | 6.43% | 396.01万 | 5.89% |
| 12 | 2025-09-17 | 9.04 | -1.09% | 0.51亿 | 1.58% | -670.79万 | 13.05% | 0万 | 0% | -670.79万 | 13.05% | -40.53万 | 0.79% | 711.32万 | 13.84% |
| 13 | 2025-09-16 | 9.14 | 0.55% | 0.45亿 | 1.37% | -0.1亿 | 23.03% | -133.59万 | 2.98% | -899.09万 | 20.05% | 109.13万 | 2.43% | 923.55万 | 20.59% |
| 14 | 2025-09-15 | 9.09 | -1.3% | 0.54亿 | 1.66% | -0.12亿 | 22.03% | -279.76万 | 5.19% | -907.38万 | 16.83% | 201.55万 | 3.74% | 985.59万 | 18.29% |
| 15 | 2025-09-12 | 9.21 | -1.71% | 0.52亿 | 1.57% | -0.13亿 | 25.11% | -465.09万 | 8.96% | -838.4万 | 16.15% | 413.05万 | 7.96% | 890.45万 | 17.15% |
| 16 | 2025-09-11 | 9.37 | 0.32% | 0.37亿 | 1.13% | -291.54万 | 7.78% | -111.89万 | 2.99% | -179.64万 | 4.8% | -198.93万 | 5.31% | 490.46万 | 13.1% |
| 17 | 2025-09-10 | 9.34 | 0.43% | 0.2亿 | 0.6% | -114.53万 | 5.71% | 32.86万 | 1.64% | -147.4万 | 7.35% | 30.44万 | 1.52% | 84.09万 | 4.19% |
| 18 | 2025-09-09 | 9.3 | -1.8% | 0.33亿 | 1% | -242.22万 | 7.27% | 0万 | 0% | -242.22万 | 7.27% | 24.1万 | 0.72% | 218.12万 | 6.54% |
| 19 | 2025-09-08 | 9.47 | 1.07% | 0.44亿 | 1.31% | -321.31万 | 7.28% | -599.37万 | 13.58% | 278.06万 | 6.3% | -305.92万 | 6.93% | 627.23万 | 14.21% |
| 20 | 2025-09-05 | 9.37 | 0.86% | 0.45亿 | 1.36% | 252.05万 | 5.58% | 138.28万 | 3.06% | 113.77万 | 2.52% | -96.23万 | 2.13% | -155.82万 | 3.45% |
| 21 | 2025-09-04 | 9.29 | 2.43% | 0.69亿 | 2.07% | -495.53万 | 7.22% | 0万 | 0% | -495.53万 | 7.22% | -480.3万 | 7% | 975.83万 | 14.22% |
| 22 | 2025-09-03 | 9.07 | -2.99% | 0.61亿 | 1.84% | -556.68万 | 9.16% | -322.19万 | 5.3% | -234.49万 | 3.86% | -108.5万 | 1.78% | 665.18万 | 10.94% |
| 23 | 2025-09-02 | 9.35 | -2.6% | 0.71亿 | 2.12% | -348.85万 | 4.9% | -561.1万 | 7.88% | 212.25万 | 2.98% | 33.85万 | 0.48% | 315万 | 4.42% |