| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.18 | -2.52% | 0.86亿 | 0.85% | 542.21万 | 6.33% | 15.03万 | 0.18% | 527.18万 | 6.15% | -439.35万 | 5.13% | -102.85万 | 1.2% |
| 2 | 2025-09-19 | 6.34 | -0.31% | 1.1亿 | 1.07% | -102.86万 | 0.94% | -517.34万 | 4.72% | 414.49万 | 3.78% | 0.11亿 | 9.79% | -970.45万 | 8.85% |
| 3 | 2025-09-18 | 6.36 | -0.63% | 1.21亿 | 1.18% | 135.83万 | 1.12% | -0.12亿 | 9.52% | 0.13亿 | 10.64% | 35.59万 | 0.29% | -171.42万 | 1.42% |
| 4 | 2025-09-17 | 6.4 | -1.69% | 0.91亿 | 0.88% | -0.13亿 | 14.21% | -191.6万 | 2.1% | -0.11亿 | 12.11% | 378.4万 | 4.14% | 920.77万 | 10.07% |
| 5 | 2025-09-16 | 6.51 | 0.46% | 0.96亿 | 0.91% | -0.18亿 | 18.62% | -459.04万 | 4.8% | -0.13亿 | 13.82% | 74.27万 | 0.78% | 0.17亿 | 17.85% |
| 6 | 2025-09-15 | 6.48 | 1.41% | 1.28亿 | 1.23% | 430.25万 | 3.37% | -276.55万 | 2.16% | 706.8万 | 5.53% | -223.34万 | 1.75% | -206.91万 | 1.62% |
| 7 | 2025-09-12 | 6.39 | -1.54% | 1.21亿 | 1.17% | -629.95万 | 5.19% | -492.71万 | 4.06% | -137.25万 | 1.13% | 25.76万 | 0.21% | 604.19万 | 4.98% |
| 8 | 2025-09-11 | 6.49 | 1.41% | 1.99亿 | 1.92% | 201.44万 | 1.01% | 19.83万 | 0.1% | 181.61万 | 0.91% | -612.72万 | 3.08% | 411.28万 | 2.07% |
| 9 | 2025-09-10 | 6.4 | 3.39% | 2.67亿 | 2.56% | 216.13万 | 0.81% | -133.35万 | 0.5% | 349.48万 | 1.31% | 182.27万 | 0.68% | -398.4万 | 1.49% |
| 10 | 2025-09-09 | 6.19 | 2.82% | 2.1亿 | 2.08% | 981万 | 4.68% | 822.66万 | 3.93% | 158.33万 | 0.76% | 616.81万 | 2.94% | -0.16亿 | 7.63% |
| 11 | 2025-09-08 | 6.02 | 1.18% | 0.85亿 | 0.88% | 508.78万 | 6% | 168.54万 | 1.99% | 340.24万 | 4.01% | 151.97万 | 1.79% | -660.74万 | 7.79% |
| 12 | 2025-09-05 | 5.95 | 1.02% | 0.67亿 | 0.7% | -182.09万 | 2.73% | -228.73万 | 3.43% | 46.64万 | 0.7% | -306.33万 | 4.59% | 488.43万 | 7.32% |
| 13 | 2025-09-04 | 5.89 | -0.67% | 0.92亿 | 0.96% | -320.79万 | 3.49% | -16.01万 | 0.17% | -304.78万 | 3.32% | -413.8万 | 4.5% | 734.59万 | 7.99% |
| 14 | 2025-09-03 | 5.93 | -2.31% | 1.03亿 | 1.06% | -813.15万 | 7.88% | -371.71万 | 3.6% | -441.45万 | 4.28% | 644.58万 | 6.24% | 168.58万 | 1.63% |
| 15 | 2025-09-02 | 6.07 | -1.14% | 1.05亿 | 1.07% | 21.24万 | 0.2% | -123.75万 | 1.17% | 144.99万 | 1.38% | 455.84万 | 4.33% | -477.08万 | 4.53% |
| 16 | 2025-09-01 | 6.14 | 1.82% | 2.02亿 | 2.01% | -188.27万 | 0.93% | 0.1亿 | 5.01% | -0.12亿 | 5.95% | 169.42万 | 0.84% | 18.85万 | 0.09% |
| 17 | 2025-08-29 | 6.03 | -0.66% | 1.11亿 | 1.14% | 41.98万 | 0.38% | 440.05万 | 3.97% | -398.07万 | 3.6% | 364.23万 | 3.29% | -406.21万 | 3.67% |
| 18 | 2025-08-28 | 6.07 | -1.46% | 2.34亿 | 2.41% | 0.21亿 | 9.12% | 260.93万 | 1.11% | 0.19亿 | 8.01% | 550.25万 | 2.35% | -0.27亿 | 11.47% |
| 19 | 2025-08-27 | 6.16 | -3.9% | 3.01亿 | 2.94% | 0.14亿 | 4.76% | 671.94万 | 2.23% | 758.48万 | 2.52% | -0.19亿 | 6.3% | 463.73万 | 1.54% |
| 20 | 2025-08-26 | 6.41 | 6.13% | 4.42亿 | 4.27% | 0.79亿 | 17.83% | 0.44亿 | 9.91% | 0.35亿 | 7.92% | -108.85万 | 0.25% | -0.78亿 | 17.59% |
| 21 | 2025-08-25 | 6.04 | -0.49% | 1.08亿 | 1.1% | -876.21万 | 8.12% | -249.91万 | 2.31% | -626.31万 | 5.8% | 201.45万 | 1.87% | 674.77万 | 6.25% |
| 22 | 2025-08-22 | 6.07 | -0.82% | 0.85亿 | 0.87% | -176.56万 | 2.08% | -501.54万 | 5.89% | 324.98万 | 3.82% | 113.78万 | 1.34% | 62.78万 | 0.74% |
| 23 | 2025-08-21 | 6.12 | -0.65% | 0.77亿 | 0.78% | -658.14万 | 8.56% | -688.08万 | 8.95% | 29.94万 | 0.39% | 382.41万 | 4.97% | 275.73万 | 3.59% |
| 24 | 2025-08-20 | 6.16 | 0.65% | 1亿 | 1.01% | -570.11万 | 5.71% | 139.81万 | 1.4% | -709.92万 | 7.11% | 294.59万 | 2.95% | 275.52万 | 2.76% |
| 25 | 2025-08-19 | 6.12 | 0.33% | 1.03亿 | 1.04% | 140.24万 | 1.36% | 245.93万 | 2.38% | -105.69万 | 1.02% | -132.15万 | 1.28% | -8.09万 | 0.08% |
| 26 | 2025-08-18 | 6.1 | -1.29% | 1.11亿 | 1.11% | -0.12亿 | 11.22% | -703.18万 | 6.36% | -536.9万 | 4.86% | 411.95万 | 3.73% | 828.13万 | 7.49% |
| 27 | 2025-08-15 | 6.18 | 0.98% | 0.94亿 | 0.95% | 497.86万 | 5.28% | 26.89万 | 0.28% | 470.97万 | 4.99% | -377.33万 | 4% | -120.53万 | 1.28% |
| 28 | 2025-08-14 | 6.12 | -2.24% | 0.93亿 | 0.92% | -24.93万 | 0.27% | -166.61万 | 1.8% | 141.69万 | 1.53% | 156.9万 | 1.69% | -131.97万 | 1.43% |
| 29 | 2025-08-13 | 6.26 | 0.81% | 1.05亿 | 1.04% | -871.49万 | 8.31% | 153.95万 | 1.47% | -0.1亿 | 9.78% | -174.58万 | 1.67% | 0.1亿 | 9.98% |
| 30 | 2025-08-12 | 6.21 | -0.32% | 1.01亿 | 1.01% | -212.09万 | 2.09% | -138.11万 | 1.36% | -73.98万 | 0.73% | 219.66万 | 2.17% | -7.57万 | 0.07% |
| 31 | 2025-08-11 | 6.23 | 3.15% | 1.18亿 | 1.19% | -782.04万 | 6.61% | -292.26万 | 2.47% | -489.78万 | 4.14% | -407.93万 | 3.45% | 0.12亿 | 10.06% |
| 32 | 2025-08-07 | 6.06 | -0.66% | 0.87亿 | 0.89% | -28.19万 | 0.32% | -43.43万 | 0.5% | 15.24万 | 0.17% | 154.65万 | 1.77% | -126.46万 | 1.45% |
| 33 | 2025-08-06 | 6.1 | -2.71% | 1.01亿 | 1.01% | -0.13亿 | 12.99% | -951.18万 | 9.44% | -358万 | 3.55% | 588.25万 | 5.84% | 720.93万 | 7.15% |
| 34 | 2025-08-05 | 6.27 | 0.16% | 0.98亿 | 0.96% | -877.82万 | 8.99% | -578.62万 | 5.93% | -299.2万 | 3.06% | 194.37万 | 1.99% | 683.46万 | 7% |
| 35 | 2025-08-04 | 6.26 | 0.64% | 1.16亿 | 1.16% | -0.14亿 | 11.99% | -67.24万 | 0.58% | -0.13亿 | 11.41% | -32.01万 | 0.28% | 0.14亿 | 12.27% |
| 36 | 2025-08-01 | 6.22 | -0.32% | 1.03亿 | 1.02% | -494.56万 | 4.8% | -586.39万 | 5.69% | 91.82万 | 0.89% | -202.17万 | 1.96% | 696.74万 | 6.76% |
| 37 | 2025-07-31 | 6.24 | -1.42% | 1.24亿 | 1.22% | -185.19万 | 1.5% | -88.37万 | 0.71% | -96.83万 | 0.78% | 703.68万 | 5.68% | -518.49万 | 4.19% |
| 38 | 2025-07-30 | 6.33 | 1.28% | 1.68亿 | 1.64% | 506.54万 | 3.02% | -128.86万 | 0.77% | 635.39万 | 3.79% | 104.32万 | 0.62% | -610.85万 | 3.65% |
| 39 | 2025-07-29 | 6.25 | 1.96% | 1.42亿 | 1.42% | 0.16亿 | 11.21% | 0.13亿 | 8.9% | 329.75万 | 2.31% | -65.47万 | 0.46% | -0.15亿 | 10.76% |
| 40 | 2025-07-28 | 6.13 | 0% | 0.87亿 | 0.88% | -0.14亿 | 16.27% | -577.51万 | 6.65% | -836.01万 | 9.62% | 174.65万 | 2.01% | 0.12亿 | 14.26% |
| 41 | 2025-07-25 | 6.13 | -0.81% | 0.77亿 | 0.77% | -955.89万 | 12.47% | -539.99万 | 7.05% | -415.9万 | 5.43% | 38.43万 | 0.5% | 917.45万 | 11.97% |
| 42 | 2025-07-24 | 6.18 | 0.65% | 0.73亿 | 0.73% | -416.58万 | 5.69% | -123.15万 | 1.68% | -293.43万 | 4.01% | -445.84万 | 6.09% | 862.42万 | 11.78% |
| 43 | 2025-07-23 | 6.14 | -0.32% | 0.76亿 | 0.77% | -463.98万 | 6.09% | -141.2万 | 1.85% | -322.78万 | 4.24% | 34.86万 | 0.46% | 429.12万 | 5.63% |
| 44 | 2025-07-22 | 6.16 | -1.75% | 0.79亿 | 0.79% | -0.13亿 | 16.86% | -447.88万 | 5.65% | -887.68万 | 11.2% | 337.95万 | 4.27% | 997.6万 | 12.59% |
| 45 | 2025-07-21 | 6.27 | 1.13% | 0.86亿 | 0.85% | -928.98万 | 10.8% | -174.82万 | 2.03% | -754.16万 | 8.77% | -290.85万 | 3.38% | 0.12亿 | 14.18% |
| 46 | 2025-07-18 | 6.2 | -0.32% | 0.83亿 | 0.84% | -349.52万 | 4.2% | -202.74万 | 2.44% | -146.78万 | 1.77% | -277.74万 | 3.34% | 627.26万 | 7.54% |
| 47 | 2025-07-17 | 6.22 | 0.32% | 1.16亿 | 1.15% | -0.12亿 | 10.41% | -798.93万 | 6.91% | -404.45万 | 3.5% | 314.55万 | 2.72% | 888.82万 | 7.69% |
| 48 | 2025-07-16 | 6.2 | 1.31% | 0.81亿 | 0.81% | -409.96万 | 5.08% | 26.07万 | 0.32% | -436.04万 | 5.4% | -450.94万 | 5.58% | 860.9万 | 10.66% |
| 49 | 2025-07-15 | 6.12 | -0.97% | 0.95亿 | 0.96% | -659.55万 | 6.96% | -332.48万 | 3.51% | -327.07万 | 3.45% | 300.46万 | 3.17% | 359.09万 | 3.79% |
| 50 | 2025-07-14 | 6.18 | 0.82% | 0.97亿 | 0.97% | -823.37万 | 8.48% | -476.47万 | 4.91% | -346.9万 | 3.57% | 75.81万 | 0.78% | 747.56万 | 7.7% |