| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 5.86 | 2.09% | 0.83亿 | 0.88% | -835.39万 | 10.12% | 265.38万 | 3.22% | -0.11亿 | 13.34% | 153.09万 | 1.85% | 682.3万 | 8.27% |
| 2 | 2025-10-09 | 5.85 | 2.99% | 1.46亿 | 1.54% | 0.17亿 | 11.39% | 638.91万 | 4.37% | 0.1亿 | 7.03% | 223.45万 | 1.53% | -0.19亿 | 12.92% |
| 3 | 2025-09-30 | 5.68 | -0.53% | 0.49亿 | 0.53% | 199.72万 | 4.07% | -24.3万 | 0.5% | 224.02万 | 4.57% | 314.46万 | 6.41% | -514.18万 | 10.49% |
| 4 | 2025-09-29 | 5.71 | 0.88% | 0.78亿 | 0.85% | -158.24万 | 2.03% | 19.63万 | 0.25% | -177.87万 | 2.28% | 236.56万 | 3.03% | -78.31万 | 1% |
| 5 | 2025-09-26 | 5.66 | -1.57% | 0.77亿 | 0.84% | -539.17万 | 7.04% | -440.4万 | 5.75% | -98.77万 | 1.29% | 557.19万 | 7.28% | -18.02万 | 0.24% |
| 6 | 2025-09-25 | 5.75 | -3.2% | 1.31亿 | 1.39% | -0.14亿 | 10.78% | -0.13亿 | 9.95% | -107.9万 | 0.83% | 0.14亿 | 10.76% | 1.84万 | 0.01% |
| 7 | 2025-09-24 | 5.94 | 1.02% | 0.79亿 | 0.83% | 744.42万 | 9.43% | -200.11万 | 2.54% | 944.54万 | 11.97% | 315.29万 | 3.99% | -0.11亿 | 13.42% |
| 8 | 2025-09-23 | 5.88 | -4.85% | 1.72亿 | 1.8% | 979.34万 | 5.71% | 0.12亿 | 7.23% | -261.08万 | 1.52% | 0.1亿 | 5.89% | -0.2亿 | 11.6% |
| 9 | 2025-09-22 | 6.18 | -2.52% | 0.86亿 | 0.85% | 542.21万 | 6.33% | 15.03万 | 0.18% | 527.18万 | 6.15% | -439.35万 | 5.13% | -102.85万 | 1.2% |
| 10 | 2025-09-19 | 6.34 | -0.31% | 1.1亿 | 1.07% | -102.86万 | 0.94% | -517.34万 | 4.72% | 414.49万 | 3.78% | 0.11亿 | 9.79% | -970.45万 | 8.85% |
| 11 | 2025-09-18 | 6.36 | -0.63% | 1.21亿 | 1.18% | 135.83万 | 1.12% | -0.12亿 | 9.52% | 0.13亿 | 10.64% | 35.59万 | 0.29% | -171.42万 | 1.42% |
| 12 | 2025-09-17 | 6.4 | -1.69% | 0.91亿 | 0.88% | -0.13亿 | 14.21% | -191.6万 | 2.1% | -0.11亿 | 12.11% | 378.4万 | 4.14% | 920.77万 | 10.07% |
| 13 | 2025-09-16 | 6.51 | 0.46% | 0.96亿 | 0.91% | -0.18亿 | 18.62% | -459.04万 | 4.8% | -0.13亿 | 13.82% | 74.27万 | 0.78% | 0.17亿 | 17.85% |
| 14 | 2025-09-15 | 6.48 | 1.41% | 1.28亿 | 1.23% | 430.25万 | 3.37% | -276.55万 | 2.16% | 706.8万 | 5.53% | -223.34万 | 1.75% | -206.91万 | 1.62% |
| 15 | 2025-09-12 | 6.39 | -1.54% | 1.21亿 | 1.17% | -629.95万 | 5.19% | -492.71万 | 4.06% | -137.25万 | 1.13% | 25.76万 | 0.21% | 604.19万 | 4.98% |
| 16 | 2025-09-11 | 6.49 | 1.41% | 1.99亿 | 1.92% | 201.44万 | 1.01% | 19.83万 | 0.1% | 181.61万 | 0.91% | -612.72万 | 3.08% | 411.28万 | 2.07% |
| 17 | 2025-09-10 | 6.4 | 3.39% | 2.67亿 | 2.56% | 216.13万 | 0.81% | -133.35万 | 0.5% | 349.48万 | 1.31% | 182.27万 | 0.68% | -398.4万 | 1.49% |
| 18 | 2025-09-09 | 6.19 | 2.82% | 2.1亿 | 2.08% | 981万 | 4.68% | 822.66万 | 3.93% | 158.33万 | 0.76% | 616.81万 | 2.94% | -0.16亿 | 7.63% |
| 19 | 2025-09-08 | 6.02 | 1.18% | 0.85亿 | 0.88% | 508.78万 | 6% | 168.54万 | 1.99% | 340.24万 | 4.01% | 151.97万 | 1.79% | -660.74万 | 7.79% |
| 20 | 2025-09-05 | 5.95 | 1.02% | 0.67亿 | 0.7% | -182.09万 | 2.73% | -228.73万 | 3.43% | 46.64万 | 0.7% | -306.33万 | 4.59% | 488.43万 | 7.32% |
| 21 | 2025-09-04 | 5.89 | -0.67% | 0.92亿 | 0.96% | -320.79万 | 3.49% | -16.01万 | 0.17% | -304.78万 | 3.32% | -413.8万 | 4.5% | 734.59万 | 7.99% |
| 22 | 2025-09-03 | 5.93 | -2.31% | 1.03亿 | 1.06% | -813.15万 | 7.88% | -371.71万 | 3.6% | -441.45万 | 4.28% | 644.58万 | 6.24% | 168.58万 | 1.63% |
| 23 | 2025-09-02 | 6.07 | -1.14% | 1.05亿 | 1.07% | 21.24万 | 0.2% | -123.75万 | 1.17% | 144.99万 | 1.38% | 455.84万 | 4.33% | -477.08万 | 4.53% |