| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.56 | -1.56% | 3.5亿 | 3.43% | -0.14亿 | 4.03% | -0.22亿 | 6.2% | 760.78万 | 2.18% | 0.12亿 | 3.5% | 184.29万 | 0.53% |
| 2 | 2025-09-19 | 7.68 | 1.86% | 4.27亿 | 4.13% | 0.14亿 | 3.16% | 872.86万 | 2.04% | 479.44万 | 1.12% | 308.34万 | 0.72% | -0.17亿 | 3.89% |
| 3 | 2025-09-18 | 7.54 | -5.4% | 8.11亿 | 7.78% | -1.39亿 | 17.12% | -1.16亿 | 14.28% | -0.23亿 | 2.84% | 0.59亿 | 7.23% | 0.8亿 | 9.88% |
| 4 | 2025-09-17 | 7.97 | -0.87% | 5.35亿 | 4.91% | -0.5亿 | 9.29% | -0.26亿 | 4.88% | -0.24亿 | 4.41% | 0.19亿 | 3.61% | 0.3亿 | 5.68% |
| 5 | 2025-09-16 | 8.04 | -0.12% | 9.83亿 | 8.98% | -0.78亿 | 7.92% | -0.52亿 | 5.27% | -0.26亿 | 2.66% | -0.23亿 | 2.32% | 1.01亿 | 10.25% |
| 6 | 2025-09-15 | 8.05 | 8.2% | 11.58亿 | 10.72% | 0.46亿 | 3.99% | 0.26亿 | 2.27% | 0.2亿 | 1.72% | -0.19亿 | 1.6% | -0.28亿 | 2.39% |
| 7 | 2025-09-12 | 7.44 | -1.06% | 12.47亿 | 12.19% | -1.03亿 | 8.27% | -0.53亿 | 4.24% | -0.5亿 | 4.03% | 0.18亿 | 1.42% | 0.86亿 | 6.85% |
| 8 | 2025-09-11 | 7.52 | 9.94% | 13.06亿 | 12.97% | 2.63亿 | 20.11% | 3.1亿 | 23.72% | -0.47亿 | 3.61% | -1.34亿 | 10.27% | -1.28亿 | 9.83% |
| 9 | 2025-09-10 | 6.84 | 1.18% | 2.25亿 | 2.44% | 986.06万 | 4.38% | 611.05万 | 2.71% | 375.01万 | 1.67% | -0.12亿 | 5.55% | 263.38万 | 1.17% |
| 10 | 2025-09-09 | 6.76 | -1.02% | 2.33亿 | 2.52% | -0.27亿 | 11.43% | -0.16亿 | 6.74% | -0.11亿 | 4.69% | -0.15亿 | 6.52% | 0.42亿 | 17.94% |
| 11 | 2025-09-08 | 6.83 | 2.86% | 3.55亿 | 3.82% | 469.67万 | 1.32% | 0.11亿 | 3.19% | -662.65万 | 1.87% | -0.23亿 | 6.35% | 0.18亿 | 5.02% |
| 12 | 2025-09-05 | 6.64 | 0.3% | 1.85亿 | 2.05% | -0.2亿 | 11.09% | -595.18万 | 3.22% | -0.15亿 | 7.87% | 0.22亿 | 12.12% | -189.4万 | 1.03% |
| 13 | 2025-09-04 | 6.62 | 0.61% | 2.24亿 | 2.49% | -0.25亿 | 11.29% | -0.14亿 | 6.37% | -0.11亿 | 4.92% | 30.27万 | 0.14% | 0.25亿 | 11.15% |
| 14 | 2025-09-03 | 6.58 | -2.23% | 2.32亿 | 2.56% | -890.35万 | 3.84% | -0.23亿 | 10.03% | 0.14亿 | 6.19% | 849.22万 | 3.66% | 41.14万 | 0.18% |
| 15 | 2025-09-02 | 6.73 | 0.45% | 2.95亿 | 3.24% | -755.45万 | 2.56% | 262.65万 | 0.89% | -0.1亿 | 3.45% | 78.21万 | 0.26% | 677.24万 | 2.29% |
| 16 | 2025-09-01 | 6.7 | 1.06% | 2.47亿 | 2.7% | -754.03万 | 3.06% | -588.44万 | 2.39% | -165.59万 | 0.67% | -707.45万 | 2.87% | 0.15亿 | 5.92% |
| 17 | 2025-08-29 | 6.63 | -0.75% | 2.33亿 | 2.56% | -694.75万 | 2.99% | -839.42万 | 3.61% | 144.67万 | 0.62% | 458.27万 | 1.97% | 236.48万 | 1.02% |
| 18 | 2025-08-28 | 6.68 | -0.74% | 3.69亿 | 4.04% | 986.1万 | 2.67% | 344.91万 | 0.93% | 641.2万 | 1.74% | -845.32万 | 2.29% | -140.78万 | 0.38% |
| 19 | 2025-08-27 | 6.73 | -3.44% | 4.87亿 | 5.22% | -0.83亿 | 17.1% | -0.7亿 | 14.47% | -0.13亿 | 2.64% | 0.31亿 | 6.3% | 0.53亿 | 10.8% |
| 20 | 2025-08-26 | 6.97 | 5.29% | 7.06亿 | 7.53% | 0.37亿 | 5.25% | 0.28亿 | 3.94% | 927.18万 | 1.31% | -0.11亿 | 1.59% | -0.26亿 | 3.66% |
| 21 | 2025-08-25 | 6.62 | 0.3% | 2.64亿 | 2.93% | -0.14亿 | 5.25% | -979.33万 | 3.71% | -405.89万 | 1.54% | 476.22万 | 1.81% | 909万 | 3.45% |
| 22 | 2025-08-22 | 6.6 | 0% | 2.31亿 | 2.58% | -664.7万 | 2.87% | -986.55万 | 4.26% | 321.85万 | 1.39% | 0.13亿 | 5.46% | -598.01万 | 2.59% |
| 23 | 2025-08-21 | 6.6 | 1.07% | 2.62亿 | 2.92% | 0.25亿 | 9.41% | 776.23万 | 2.96% | 0.17亿 | 6.45% | -15.58万 | 0.06% | -0.25亿 | 9.35% |
| 24 | 2025-08-20 | 6.53 | 0.62% | 1.48亿 | 1.67% | 113.52万 | 0.77% | 781.58万 | 5.29% | -668.06万 | 4.52% | -361.22万 | 2.44% | 247.7万 | 1.68% |
| 25 | 2025-08-19 | 6.49 | 0.46% | 1.73亿 | 1.95% | -777.45万 | 4.49% | 351.89万 | 2.03% | -0.11亿 | 6.53% | -604.4万 | 3.49% | 0.14亿 | 7.99% |
| 26 | 2025-08-18 | 6.46 | 0.47% | 2.2亿 | 2.5% | -0.19亿 | 8.72% | -866.72万 | 3.93% | -0.11亿 | 4.78% | 0.14亿 | 6.45% | 499.95万 | 2.27% |
| 27 | 2025-08-15 | 6.43 | 0.31% | 1.92亿 | 2.19% | 519.44万 | 2.71% | -46.56万 | 0.24% | 566.01万 | 2.95% | 0.13亿 | 7.04% | -0.19亿 | 9.75% |
| 28 | 2025-08-14 | 6.41 | -1.84% | 1.76亿 | 1.99% | -0.3亿 | 16.97% | -0.21亿 | 11.73% | -918.89万 | 5.23% | 0.19亿 | 10.65% | 0.11亿 | 6.32% |
| 29 | 2025-08-13 | 6.53 | -0.46% | 1.83亿 | 2.06% | -802.07万 | 4.38% | -972.25万 | 5.31% | 170.18万 | 0.93% | 0.13亿 | 7.07% | -492.62万 | 2.69% |
| 30 | 2025-08-12 | 6.56 | -0.46% | 1.55亿 | 1.72% | -0.16亿 | 10.38% | -999.78万 | 6.44% | -612.16万 | 3.94% | 297.66万 | 1.92% | 0.13亿 | 8.46% |
| 31 | 2025-08-11 | 6.59 | 0.15% | 2.19亿 | 2.44% | 0.12亿 | 5.5% | 422.01万 | 1.93% | 782.24万 | 3.57% | 4.63万 | 0.02% | -0.12亿 | 5.52% |
| 32 | 2025-08-07 | 6.45 | 0.16% | 1.22亿 | 1.39% | 430.87万 | 3.53% | -311.62万 | 2.55% | 742.49万 | 6.08% | -70.48万 | 0.58% | -360.39万 | 2.95% |
| 33 | 2025-08-06 | 6.44 | -0.16% | 1.62亿 | 1.85% | -154.56万 | 0.96% | -996.66万 | 6.16% | 842.1万 | 5.21% | 0.14亿 | 8.37% | -0.12亿 | 7.42% |
| 34 | 2025-08-05 | 6.45 | 0.47% | 1.17亿 | 1.33% | 382.24万 | 3.27% | -323.07万 | 2.77% | 705.3万 | 6.04% | 194.67万 | 1.67% | -576.9万 | 4.94% |
| 35 | 2025-08-04 | 6.42 | -0.16% | 1.03亿 | 1.18% | -611.09万 | 5.91% | -209.56万 | 2.03% | -401.54万 | 3.88% | 918.26万 | 8.88% | -307.16万 | 2.97% |
| 36 | 2025-08-01 | 6.43 | 0.63% | 1.17亿 | 1.33% | -280.87万 | 2.4% | -234.21万 | 2% | -46.66万 | 0.4% | 0.1亿 | 8.76% | -743.18万 | 6.36% |
| 37 | 2025-07-31 | 6.39 | -2.14% | 2.03亿 | 2.31% | -0.29亿 | 14.52% | -359.09万 | 1.77% | -0.26亿 | 12.75% | 0.21亿 | 10.38% | 840.46万 | 4.14% |
| 38 | 2025-07-30 | 6.53 | 0.46% | 1.51亿 | 1.69% | 156.98万 | 1.04% | -141.21万 | 0.94% | 298.19万 | 1.97% | -305.9万 | 2.03% | 148.92万 | 0.99% |
| 39 | 2025-07-29 | 6.5 | -1.66% | 1.9亿 | 2.15% | -0.42亿 | 21.79% | -0.22亿 | 11.47% | -0.2亿 | 10.33% | 0.26亿 | 13.56% | 0.16亿 | 8.24% |
| 40 | 2025-07-28 | 6.61 | -0.15% | 1.39亿 | 1.54% | -0.18亿 | 13.28% | -875.78万 | 6.31% | -968.14万 | 6.97% | 0.1亿 | 7.29% | 830.99万 | 5.98% |
| 41 | 2025-07-25 | 6.62 | -0.15% | 1.82亿 | 2% | -831.87万 | 4.57% | 214.93万 | 1.18% | -0.1亿 | 5.75% | 117.13万 | 0.64% | 714.74万 | 3.92% |
| 42 | 2025-07-24 | 6.63 | 0% | 2.76亿 | 3.07% | -0.19亿 | 6.99% | -0.11亿 | 4.13% | -789.14万 | 2.86% | 0.17亿 | 6.27% | 199.39万 | 0.72% |
| 43 | 2025-07-23 | 6.63 | -0.6% | 4.96亿 | 5.41% | -0.85亿 | 17.23% | -0.3亿 | 6.01% | -0.56亿 | 11.22% | -0.17亿 | 3.46% | 1.03亿 | 20.69% |
| 44 | 2025-07-22 | 6.67 | 2.62% | 3.52亿 | 3.92% | 0.26亿 | 7.46% | -0.11亿 | 3.2% | 0.37亿 | 10.66% | -0.25亿 | 6.98% | -167.94万 | 0.48% |
| 45 | 2025-07-21 | 6.5 | 2.2% | 2.83亿 | 3.21% | 0.24亿 | 8.65% | 0.27亿 | 9.51% | -243.86万 | 0.86% | -0.11亿 | 4.06% | -0.13亿 | 4.59% |
| 46 | 2025-07-18 | 6.36 | 0.32% | 1.04亿 | 1.2% | 24.06万 | 0.23% | 264.48万 | 2.55% | -240.42万 | 2.31% | 34.99万 | 0.34% | -59.05万 | 0.57% |
| 47 | 2025-07-17 | 6.34 | 0.16% | 1.16亿 | 1.34% | 255.06万 | 2.2% | 618.25万 | 5.33% | -363.19万 | 3.13% | -496.32万 | 4.28% | 241.26万 | 2.08% |
| 48 | 2025-07-16 | 6.33 | 0.64% | 1.29亿 | 1.5% | -899.25万 | 6.97% | 492.79万 | 3.82% | -0.14亿 | 10.8% | -217.28万 | 1.69% | 0.11亿 | 8.66% |
| 49 | 2025-07-15 | 6.29 | -1.72% | 1.57亿 | 1.82% | -0.12亿 | 7.62% | -44.86万 | 0.29% | -0.11亿 | 7.33% | 956.65万 | 6.11% | 236.66万 | 1.51% |
| 50 | 2025-07-14 | 6.4 | 0.79% | 1.99亿 | 2.27% | 0.13亿 | 6.51% | 0.18亿 | 9.04% | -502.59万 | 2.53% | -0.12亿 | 5.91% | -119.67万 | 0.6% |