| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 7.4 | -1.99% | 1.47亿 | 1.44% | 807.76万 | 5.5% | -461.36万 | 3.14% | 0.13亿 | 8.65% | -306.52万 | 2.09% | -501.24万 | 3.41% |
| 2 | 2025-11-03 | 7.55 | 2.3% | 2.4亿 | 2.34% | 0.22亿 | 9.23% | 370.28万 | 1.54% | 0.18亿 | 7.69% | -756.62万 | 3.15% | -0.15亿 | 6.08% |
| 3 | 2025-10-30 | 7.41 | -5% | 3亿 | 2.92% | 0.14亿 | 4.59% | 100.53万 | 0.34% | 0.13亿 | 4.25% | 0.19亿 | 6.18% | -0.32亿 | 10.77% |
| 4 | 2025-10-20 | 7.74 | -0.51% | 3.58亿 | 3.34% | -796.75万 | 2.22% | -0.17亿 | 4.87% | 949.51万 | 2.65% | 113.67万 | 0.32% | 683.09万 | 1.91% |
| 5 | 2025-10-15 | 7.68 | 0.39% | 2.2亿 | 2.1% | 549.06万 | 2.5% | 585.9万 | 2.67% | -36.84万 | 0.17% | -408.72万 | 1.86% | -140.34万 | 0.64% |
| 6 | 2025-10-09 | 7.18 | -2.58% | 3.58亿 | 3.67% | -0.26亿 | 7.34% | -97.75万 | 0.27% | -0.25亿 | 7.07% | 0.15亿 | 4.22% | 0.11亿 | 3.12% |
| 7 | 2025-09-30 | 7.37 | -1.21% | 2.53亿 | 2.52% | 64.04万 | 0.25% | -271.62万 | 1.07% | 335.66万 | 1.33% | -195.08万 | 0.77% | 131.04万 | 0.52% |
| 8 | 2025-09-29 | 7.46 | -1.06% | 2.54亿 | 2.51% | -0.14亿 | 5.58% | -0.12亿 | 4.68% | -229.3万 | 0.9% | -508.18万 | 2% | 0.19亿 | 7.58% |
| 9 | 2025-09-26 | 7.54 | -0.4% | 2.12亿 | 2.04% | -635.26万 | 3% | -865.85万 | 4.09% | 230.59万 | 1.09% | 31.63万 | 0.15% | 603.63万 | 2.85% |
| 10 | 2025-09-25 | 7.57 | -1.69% | 2.56亿 | 2.48% | -0.3亿 | 11.58% | -681.58万 | 2.66% | -0.23亿 | 8.91% | 479.55万 | 1.87% | 0.25亿 | 9.7% |
| 11 | 2025-09-24 | 7.7 | 2.53% | 3.25亿 | 3.11% | 0.36亿 | 11.12% | 0.28亿 | 8.51% | 847.99万 | 2.61% | -394.29万 | 1.21% | -0.32亿 | 9.91% |
| 12 | 2025-09-23 | 7.51 | -0.66% | 2.94亿 | 2.87% | -0.21亿 | 7.15% | -0.12亿 | 4.22% | -862.5万 | 2.93% | 0.12亿 | 4.13% | 887.92万 | 3.02% |
| 13 | 2025-09-22 | 7.56 | -1.56% | 3.5亿 | 3.43% | -0.14亿 | 4.03% | -0.22亿 | 6.2% | 760.78万 | 2.18% | 0.12亿 | 3.5% | 184.29万 | 0.53% |
| 14 | 2025-09-19 | 7.68 | 1.86% | 4.27亿 | 4.13% | 0.14亿 | 3.16% | 872.86万 | 2.04% | 479.44万 | 1.12% | 308.34万 | 0.72% | -0.17亿 | 3.89% |
| 15 | 2025-09-18 | 7.54 | -5.4% | 8.11亿 | 7.78% | -1.39亿 | 17.12% | -1.16亿 | 14.28% | -0.23亿 | 2.84% | 0.59亿 | 7.23% | 0.8亿 | 9.88% |
| 16 | 2025-09-17 | 7.97 | -0.87% | 5.35亿 | 4.91% | -0.5亿 | 9.29% | -0.26亿 | 4.88% | -0.24亿 | 4.41% | 0.19亿 | 3.61% | 0.3亿 | 5.68% |
| 17 | 2025-09-16 | 8.04 | -0.12% | 9.83亿 | 8.98% | -0.78亿 | 7.92% | -0.52亿 | 5.27% | -0.26亿 | 2.66% | -0.23亿 | 2.32% | 1.01亿 | 10.25% |
| 18 | 2025-09-15 | 8.05 | 8.2% | 11.58亿 | 10.72% | 0.46亿 | 3.99% | 0.26亿 | 2.27% | 0.2亿 | 1.72% | -0.19亿 | 1.6% | -0.28亿 | 2.39% |
| 19 | 2025-09-12 | 7.44 | -1.06% | 12.47亿 | 12.19% | -1.03亿 | 8.27% | -0.53亿 | 4.24% | -0.5亿 | 4.03% | 0.18亿 | 1.42% | 0.86亿 | 6.85% |
| 20 | 2025-09-11 | 7.52 | 9.94% | 13.06亿 | 12.97% | 2.63亿 | 20.11% | 3.1亿 | 23.72% | -0.47亿 | 3.61% | -1.34亿 | 10.27% | -1.28亿 | 9.83% |
| 21 | 2025-09-10 | 6.84 | 1.18% | 2.25亿 | 2.44% | 986.06万 | 4.38% | 611.05万 | 2.71% | 375.01万 | 1.67% | -0.12亿 | 5.55% | 263.38万 | 1.17% |
| 22 | 2025-09-09 | 6.76 | -1.02% | 2.33亿 | 2.52% | -0.27亿 | 11.43% | -0.16亿 | 6.74% | -0.11亿 | 4.69% | -0.15亿 | 6.52% | 0.42亿 | 17.94% |
| 23 | 2025-09-08 | 6.83 | 2.86% | 3.55亿 | 3.82% | 469.67万 | 1.32% | 0.11亿 | 3.19% | -662.65万 | 1.87% | -0.23亿 | 6.35% | 0.18亿 | 5.02% |
| 24 | 2025-09-05 | 6.64 | 0.3% | 1.85亿 | 2.05% | -0.2亿 | 11.09% | -595.18万 | 3.22% | -0.15亿 | 7.87% | 0.22亿 | 12.12% | -189.4万 | 1.03% |
| 25 | 2025-09-04 | 6.62 | 0.61% | 2.24亿 | 2.49% | -0.25亿 | 11.29% | -0.14亿 | 6.37% | -0.11亿 | 4.92% | 30.27万 | 0.14% | 0.25亿 | 11.15% |
| 26 | 2025-09-03 | 6.58 | -2.23% | 2.32亿 | 2.56% | -890.35万 | 3.84% | -0.23亿 | 10.03% | 0.14亿 | 6.19% | 849.22万 | 3.66% | 41.14万 | 0.18% |
| 27 | 2025-09-02 | 6.73 | 0.45% | 2.95亿 | 3.24% | -755.45万 | 2.56% | 262.65万 | 0.89% | -0.1亿 | 3.45% | 78.21万 | 0.26% | 677.24万 | 2.29% |