| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14.56 | 2.54% | 3.11亿 | 3.26% | 0.35亿 | 11.37% | 0.12亿 | 3.87% | 0.23亿 | 7.5% | -618.89万 | 1.99% | -0.29亿 | 9.38% |
| 2 | 2025-09-19 | 14.2 | 1.21% | 3.89亿 | 4.16% | 25.17万 | 0.06% | -517.29万 | 1.33% | 542.46万 | 1.39% | -79.42万 | 0.2% | 54.25万 | 0.14% |
| 3 | 2025-09-18 | 14.03 | -0.78% | 3.76亿 | 4.01% | 629.3万 | 1.67% | 939.14万 | 2.49% | -309.84万 | 0.82% | -0.11亿 | 3% | 499.56万 | 1.33% |
| 4 | 2025-09-17 | 14.14 | 0.14% | 3亿 | 3.22% | -0.23亿 | 7.54% | -261.82万 | 0.87% | -0.2亿 | 6.67% | -0.11亿 | 3.61% | 0.33亿 | 11.16% |
| 5 | 2025-09-16 | 14.12 | 1.58% | 4.05亿 | 4.34% | -238.94万 | 0.59% | -63.35万 | 0.16% | -175.59万 | 0.43% | 997.13万 | 2.46% | -758.18万 | 1.87% |
| 6 | 2025-09-15 | 13.9 | 0.14% | 4.22亿 | 4.54% | 886.68万 | 2.1% | 61.63万 | 0.15% | 825.05万 | 1.96% | 532.09万 | 1.26% | -0.14亿 | 3.37% |
| 7 | 2025-09-12 | 13.88 | -1.42% | 3.65亿 | 3.96% | -0.18亿 | 4.96% | 24.69万 | 0.07% | -0.18亿 | 5.03% | 634.35万 | 1.74% | 0.12亿 | 3.22% |
| 8 | 2025-09-11 | 14.08 | -2.43% | 7.86亿 | 8.42% | -0.2亿 | 2.61% | -0.35亿 | 4.51% | 0.15亿 | 1.9% | 0.44亿 | 5.62% | -0.24亿 | 3.02% |
| 9 | 2025-09-10 | 14.43 | 9.98% | 4.84亿 | 5.12% | 1.62亿 | 33.58% | 1.85亿 | 38.26% | -0.23亿 | 4.68% | -0.84亿 | 17.44% | -0.78亿 | 16.13% |
| 10 | 2025-09-09 | 13.12 | 0.54% | 1.76亿 | 2.03% | 585.75万 | 3.32% | 215.18万 | 1.22% | 370.57万 | 2.1% | 0.11亿 | 6.5% | -0.17亿 | 9.82% |
| 11 | 2025-09-08 | 13.05 | 1.95% | 1.34亿 | 1.56% | -0.18亿 | 13.34% | -794.23万 | 5.93% | -991.58万 | 7.41% | 878.38万 | 6.56% | 907.43万 | 6.78% |
| 12 | 2025-09-05 | 12.8 | 1.83% | 1.25亿 | 1.47% | -0.16亿 | 12.93% | -0.12亿 | 9.45% | -433.85万 | 3.48% | 731.01万 | 5.87% | 880.47万 | 7.07% |
| 13 | 2025-09-04 | 12.57 | -0.55% | 1.32亿 | 1.58% | -585.93万 | 4.43% | -400.96万 | 3.03% | -184.97万 | 1.4% | -0.16亿 | 12% | 0.22亿 | 16.42% |
| 14 | 2025-09-03 | 12.64 | -3.88% | 1.47亿 | 1.72% | -457.04万 | 3.11% | 289.19万 | 1.97% | -746.24万 | 5.08% | 699.05万 | 4.75% | -242万 | 1.65% |
| 15 | 2025-09-02 | 13.15 | 1.94% | 2.21亿 | 2.58% | 0.12亿 | 5.34% | -199.34万 | 0.9% | 0.14亿 | 6.24% | 592.74万 | 2.68% | -0.18亿 | 8.02% |
| 16 | 2025-09-01 | 12.9 | -0.62% | 1.81亿 | 2.11% | 0.11亿 | 6.03% | 0.11亿 | 5.83% | 36.34万 | 0.2% | 715.97万 | 3.96% | -0.18亿 | 9.99% |
| 17 | 2025-08-29 | 12.98 | -0.31% | 1.45亿 | 1.69% | -240.27万 | 1.65% | -314.71万 | 2.17% | 74.44万 | 0.51% | 332.09万 | 2.28% | -91.82万 | 0.63% |
| 18 | 2025-08-28 | 13.02 | -0.69% | 1.97亿 | 2.3% | -0.26亿 | 12.97% | -409.6万 | 2.08% | -0.21亿 | 10.89% | 120.14万 | 0.61% | 0.24亿 | 12.36% |
| 19 | 2025-08-27 | 13.11 | -2.82% | 2.1亿 | 2.36% | -0.16亿 | 7.57% | -859.51万 | 4.1% | -726.52万 | 3.47% | 617.92万 | 2.95% | 968.11万 | 4.62% |
| 20 | 2025-08-26 | 13.49 | -1.24% | 1.78亿 | 1.99% | -0.21亿 | 11.93% | -0.22亿 | 12.22% | 51.69万 | 0.29% | 314.47万 | 1.77% | 0.18亿 | 10.17% |
| 21 | 2025-08-25 | 13.66 | -0.58% | 1.8亿 | 1.99% | -682.26万 | 3.79% | -695.96万 | 3.87% | 13.7万 | 0.08% | 0.1亿 | 5.62% | -328.53万 | 1.83% |
| 22 | 2025-08-22 | 13.74 | 1.25% | 1.91亿 | 2.1% | -340.77万 | 1.78% | 181.43万 | 0.95% | -522.2万 | 2.73% | -547.47万 | 2.87% | 888.24万 | 4.65% |
| 23 | 2025-08-21 | 13.57 | -1.02% | 1.49亿 | 1.65% | 513.57万 | 3.45% | -27.71万 | 0.19% | 541.27万 | 3.63% | 567.05万 | 3.81% | -0.11亿 | 7.25% |
| 24 | 2025-08-20 | 13.71 | 3.01% | 2.34亿 | 2.61% | 0.29亿 | 12.27% | 0.19亿 | 8.21% | 948.78万 | 4.06% | -724.33万 | 3.1% | -0.21亿 | 9.17% |
| 25 | 2025-08-19 | 13.31 | 0.38% | 1.37亿 | 1.56% | -0.12亿 | 8.44% | -513.25万 | 3.75% | -641.77万 | 4.69% | -21.87万 | 0.16% | 0.12亿 | 8.6% |
| 26 | 2025-08-18 | 13.26 | 0.45% | 1.72亿 | 1.96% | -310.4万 | 1.8% | 565.44万 | 3.28% | -875.84万 | 5.09% | -741.23万 | 4.3% | 0.11亿 | 6.11% |
| 27 | 2025-08-15 | 13.2 | 2.33% | 1.7亿 | 1.96% | 0.12亿 | 7.07% | -514.01万 | 3.02% | 0.17亿 | 10.09% | -381.49万 | 2.24% | -823.39万 | 4.83% |
| 28 | 2025-08-14 | 12.9 | -1.07% | 1.41亿 | 1.65% | 160.87万 | 1.14% | 680.78万 | 4.83% | -519.92万 | 3.69% | -946.78万 | 6.71% | 785.92万 | 5.57% |
| 29 | 2025-08-13 | 13.04 | 0.31% | 1.16亿 | 1.34% | -0.11亿 | 9.44% | 111.45万 | 0.96% | -0.12亿 | 10.41% | -618.28万 | 5.33% | 0.17亿 | 14.78% |
| 30 | 2025-08-12 | 13 | -0.15% | 0.88亿 | 1.02% | -575.77万 | 6.56% | -260.34万 | 2.97% | -315.44万 | 3.6% | -301.7万 | 3.44% | 877.47万 | 10% |
| 31 | 2025-08-11 | 13.02 | 1.4% | 1.61亿 | 1.87% | 465.5万 | 2.89% | 351.04万 | 2.18% | 114.45万 | 0.71% | -711.68万 | 4.42% | 246.19万 | 1.53% |
| 32 | 2025-08-07 | 12.66 | -0.94% | 0.9亿 | 1.07% | -0.14亿 | 15.25% | -782.52万 | 8.7% | -588.92万 | 6.55% | -244.58万 | 2.72% | 0.16亿 | 17.97% |
| 33 | 2025-08-06 | 12.78 | 0.87% | 1.2亿 | 1.42% | -0.21亿 | 17.38% | -792.66万 | 6.61% | -0.13亿 | 10.77% | -463万 | 3.86% | 0.25亿 | 21.24% |
| 34 | 2025-08-05 | 12.67 | 1.28% | 0.99亿 | 1.18% | -901.89万 | 9.13% | -423.82万 | 4.29% | -478.08万 | 4.84% | -699.05万 | 7.07% | 0.16亿 | 16.2% |
| 35 | 2025-08-04 | 12.51 | 1.46% | 0.79亿 | 0.96% | -619.18万 | 7.82% | -57.83万 | 0.73% | -561.35万 | 7.09% | -493.6万 | 6.24% | 0.11亿 | 14.06% |
| 36 | 2025-08-01 | 12.33 | 0.98% | 0.65亿 | 0.79% | -350.76万 | 5.43% | 13.31万 | 0.21% | -364.07万 | 5.64% | -320.89万 | 4.97% | 671.66万 | 10.4% |
| 37 | 2025-07-31 | 12.21 | -1.69% | 0.98亿 | 1.2% | -0.2亿 | 20.61% | -243.96万 | 2.49% | -0.18亿 | 18.12% | 112.6万 | 1.15% | 0.19亿 | 19.46% |
| 38 | 2025-07-30 | 12.42 | -1.82% | 1.07亿 | 1.29% | -0.11亿 | 10.16% | -608.37万 | 5.7% | -475.82万 | 4.46% | -206.45万 | 1.93% | 0.13亿 | 12.09% |
| 39 | 2025-07-29 | 12.65 | -0.55% | 0.94亿 | 1.12% | -0.15亿 | 15.77% | -353.42万 | 3.76% | -0.11亿 | 12% | -161.06万 | 1.72% | 0.16亿 | 17.48% |
| 40 | 2025-07-28 | 12.72 | -0.47% | 1.12亿 | 1.32% | -808.96万 | 7.24% | -668.1万 | 5.98% | -140.86万 | 1.26% | 198.57万 | 1.78% | 610.39万 | 5.46% |
| 41 | 2025-07-25 | 12.78 | 1.03% | 1.45亿 | 1.71% | 0.21亿 | 14.52% | 17.7万 | 0.12% | 0.21亿 | 14.4% | 434.97万 | 3.01% | -0.25亿 | 17.53% |
| 42 | 2025-07-24 | 12.65 | 0.96% | 0.91亿 | 1.09% | -473.13万 | 5.21% | 140.59万 | 1.55% | -613.72万 | 6.75% | 19.89万 | 0.22% | 453.24万 | 4.99% |
| 43 | 2025-07-23 | 12.53 | -0.95% | 0.87亿 | 1.04% | -885万 | 10.17% | -258.3万 | 2.97% | -626.69万 | 7.2% | -15.77万 | 0.18% | 900.77万 | 10.35% |
| 44 | 2025-07-22 | 12.65 | 0.56% | 0.97亿 | 1.17% | -20.33万 | 0.21% | 316.29万 | 3.25% | -336.63万 | 3.46% | -643.73万 | 6.62% | 664.06万 | 6.83% |
| 45 | 2025-07-21 | 12.58 | 0.32% | 0.94亿 | 1.12% | -0.16亿 | 17.04% | -376.35万 | 4.02% | -0.12亿 | 13.01% | -207.22万 | 2.22% | 0.18亿 | 19.25% |
| 46 | 2025-07-18 | 12.54 | -1.03% | 1.34亿 | 1.61% | -0.42亿 | 31.22% | -0.22亿 | 16.2% | -0.2亿 | 15.02% | 945.31万 | 7.07% | 0.32亿 | 24.15% |
| 47 | 2025-07-17 | 12.67 | 0.08% | 1.16亿 | 1.38% | -0.17亿 | 14.88% | -998.09万 | 8.63% | -722.24万 | 6.25% | 215.46万 | 1.86% | 0.15亿 | 13.01% |
| 48 | 2025-07-16 | 12.66 | 0.08% | 1.29亿 | 1.54% | -128.49万 | 0.99% | 231.51万 | 1.79% | -360万 | 2.78% | 70.25万 | 0.54% | 58.24万 | 0.45% |
| 49 | 2025-07-15 | 12.65 | 1.28% | 1.94亿 | 2.34% | 0.22亿 | 11.12% | 0.11亿 | 5.49% | 0.11亿 | 5.64% | -10.86万 | 0.06% | -0.22亿 | 11.07% |
| 50 | 2025-07-14 | 12.49 | 1.3% | 0.99亿 | 1.2% | 842.66万 | 8.55% | 285.14万 | 2.89% | 557.53万 | 5.66% | 88.09万 | 0.89% | -930.75万 | 9.44% |