| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 12.84 | 0.16% | 0.85亿 | 1% | 563.65万 | 6.61% | 868.53万 | 10.19% | -304.88万 | 3.58% | -84.55万 | 0.99% | -479.1万 | 5.62% |
| 2 | 2025-10-20 | 12.64 | 1.53% | 0.73亿 | 0.87% | -850.86万 | 11.67% | -384.56万 | 5.27% | -466.29万 | 6.4% | -127.28万 | 1.75% | 978.14万 | 13.42% |
| 3 | 2025-10-09 | 13.5 | -0.3% | 1.47亿 | 1.65% | -772.56万 | 5.26% | -358.3万 | 2.44% | -414.26万 | 2.82% | 0.11亿 | 7.31% | -301.23万 | 2.05% |
| 4 | 2025-09-30 | 13.54 | -1.81% | 1.5亿 | 1.66% | -0.21亿 | 14.26% | -600.15万 | 4.01% | -0.15亿 | 10.25% | 476.79万 | 3.19% | 0.17亿 | 11.07% |
| 5 | 2025-09-29 | 13.79 | -0.36% | 1.89亿 | 2.08% | -0.2亿 | 10.38% | -928.7万 | 4.91% | -0.1亿 | 5.47% | -0.19亿 | 10.08% | 0.39亿 | 20.46% |
| 6 | 2025-09-26 | 13.84 | -0.79% | 1.74亿 | 1.89% | -0.13亿 | 7.31% | 85.84万 | 0.49% | -0.14亿 | 7.8% | -421.69万 | 2.42% | 0.17亿 | 9.72% |
| 7 | 2025-09-25 | 13.95 | -0.92% | 2.22亿 | 2.39% | -0.35亿 | 15.7% | -0.1亿 | 4.67% | -0.25亿 | 11.03% | 392.17万 | 1.76% | 0.31亿 | 13.93% |
| 8 | 2025-09-24 | 14.08 | -0.64% | 2.5亿 | 2.68% | -0.12亿 | 5% | -783.32万 | 3.14% | -465.3万 | 1.86% | -0.11亿 | 4.43% | 0.24亿 | 9.43% |
| 9 | 2025-09-23 | 14.17 | -3.93% | 3.96亿 | 4.2% | -0.29亿 | 7.25% | -819.14万 | 2.07% | -0.21亿 | 5.18% | 0.27亿 | 6.78% | 186.56万 | 0.47% |
| 10 | 2025-09-22 | 14.75 | 3.87% | 5.68亿 | 5.92% | 0.47亿 | 8.29% | 748.26万 | 1.32% | 0.4亿 | 6.97% | 568.48万 | 1% | -0.53亿 | 9.29% |
| 11 | 2025-09-19 | 14.2 | 1.21% | 3.89亿 | 4.16% | 25.17万 | 0.06% | -517.29万 | 1.33% | 542.46万 | 1.39% | -79.42万 | 0.2% | 54.25万 | 0.14% |
| 12 | 2025-09-18 | 14.03 | -0.78% | 3.76亿 | 4.01% | 629.3万 | 1.67% | 939.14万 | 2.49% | -309.84万 | 0.82% | -0.11亿 | 3% | 499.56万 | 1.33% |
| 13 | 2025-09-17 | 14.14 | 0.14% | 3亿 | 3.22% | -0.23亿 | 7.54% | -261.82万 | 0.87% | -0.2亿 | 6.67% | -0.11亿 | 3.61% | 0.33亿 | 11.16% |
| 14 | 2025-09-16 | 14.12 | 1.58% | 4.05亿 | 4.34% | -238.94万 | 0.59% | -63.35万 | 0.16% | -175.59万 | 0.43% | 997.13万 | 2.46% | -758.18万 | 1.87% |
| 15 | 2025-09-15 | 13.9 | 0.14% | 4.22亿 | 4.54% | 886.68万 | 2.1% | 61.63万 | 0.15% | 825.05万 | 1.96% | 532.09万 | 1.26% | -0.14亿 | 3.37% |
| 16 | 2025-09-12 | 13.88 | -1.42% | 3.65亿 | 3.96% | -0.18亿 | 4.96% | 24.69万 | 0.07% | -0.18亿 | 5.03% | 634.35万 | 1.74% | 0.12亿 | 3.22% |
| 17 | 2025-09-11 | 14.08 | -2.43% | 7.86亿 | 8.42% | -0.2亿 | 2.61% | -0.35亿 | 4.51% | 0.15亿 | 1.9% | 0.44亿 | 5.62% | -0.24亿 | 3.02% |
| 18 | 2025-09-10 | 14.43 | 9.98% | 4.84亿 | 5.12% | 1.62亿 | 33.58% | 1.85亿 | 38.26% | -0.23亿 | 4.68% | -0.84亿 | 17.44% | -0.78亿 | 16.13% |
| 19 | 2025-09-09 | 13.12 | 0.54% | 1.76亿 | 2.03% | 585.75万 | 3.32% | 215.18万 | 1.22% | 370.57万 | 2.1% | 0.11亿 | 6.5% | -0.17亿 | 9.82% |
| 20 | 2025-09-08 | 13.05 | 1.95% | 1.34亿 | 1.56% | -0.18亿 | 13.34% | -794.23万 | 5.93% | -991.58万 | 7.41% | 878.38万 | 6.56% | 907.43万 | 6.78% |
| 21 | 2025-09-05 | 12.8 | 1.83% | 1.25亿 | 1.47% | -0.16亿 | 12.93% | -0.12亿 | 9.45% | -433.85万 | 3.48% | 731.01万 | 5.87% | 880.47万 | 7.07% |
| 22 | 2025-09-04 | 12.57 | -0.55% | 1.32亿 | 1.58% | -585.93万 | 4.43% | -400.96万 | 3.03% | -184.97万 | 1.4% | -0.16亿 | 12% | 0.22亿 | 16.42% |
| 23 | 2025-09-03 | 12.64 | -3.88% | 1.47亿 | 1.72% | -457.04万 | 3.11% | 289.19万 | 1.97% | -746.24万 | 5.08% | 699.05万 | 4.75% | -242万 | 1.65% |
| 24 | 2025-09-02 | 13.15 | 1.94% | 2.21亿 | 2.58% | 0.12亿 | 5.34% | -199.34万 | 0.9% | 0.14亿 | 6.24% | 592.74万 | 2.68% | -0.18亿 | 8.02% |