| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 3.9 | 2.63% | 2.13亿 | 2.55% | -411.95万 | 1.93% | -0.2亿 | 9.4% | 0.16亿 | 7.47% | 663.82万 | 3.12% | -251.87万 | 1.18% |
| 2 | 2025-09-30 | 3.8 | 4.11% | 1.9亿 | 2.34% | 0.3亿 | 15.73% | 0.19亿 | 9.76% | 0.11亿 | 5.97% | -0.17亿 | 9.05% | -0.13亿 | 6.68% |
| 3 | 2025-09-29 | 3.65 | -1.62% | 1.84亿 | 2.35% | -0.28亿 | 15.14% | -710.88万 | 3.86% | -0.21亿 | 11.28% | -170.74万 | 0.93% | 0.3亿 | 16.06% |
| 4 | 2025-09-26 | 3.71 | -3.89% | 1.92亿 | 2.35% | -0.55亿 | 28.39% | -0.37亿 | 19.18% | -0.18亿 | 9.22% | 0.17亿 | 8.87% | 0.38亿 | 19.52% |
| 5 | 2025-09-25 | 3.86 | -1.28% | 1.71亿 | 2.02% | -0.13亿 | 7.59% | -820.75万 | 4.8% | -477.52万 | 2.79% | 512.26万 | 2.99% | 786.01万 | 4.59% |
| 6 | 2025-09-24 | 3.91 | 3.99% | 2.21亿 | 2.65% | 0.17亿 | 7.59% | 0.12亿 | 5.46% | 471.5万 | 2.13% | -271.99万 | 1.23% | -0.14亿 | 6.36% |
| 7 | 2025-09-23 | 3.76 | -3.09% | 2.01亿 | 2.46% | -0.23亿 | 11.44% | -0.29亿 | 14.34% | 582.65万 | 2.9% | 714.6万 | 3.56% | 0.16亿 | 7.88% |
| 8 | 2025-09-22 | 3.88 | -3.24% | 2.97亿 | 3.54% | -0.7亿 | 23.44% | -0.37亿 | 12.64% | -0.32亿 | 10.8% | 0.17亿 | 5.79% | 0.52亿 | 17.65% |
| 9 | 2025-09-19 | 4.01 | -2.43% | 2.93亿 | 3.33% | -0.66亿 | 22.65% | -0.59亿 | 20.04% | -764.79万 | 2.61% | 0.24亿 | 8.13% | 0.43亿 | 14.52% |
| 10 | 2025-09-18 | 4.11 | -0.96% | 2.65亿 | 2.95% | -0.11亿 | 4.07% | -0.15亿 | 5.54% | 388.64万 | 1.47% | 0.12亿 | 4.62% | -143.9万 | 0.54% |
| 11 | 2025-09-17 | 4.15 | -4.16% | 4.01亿 | 4.42% | -0.67亿 | 16.78% | -0.51亿 | 12.65% | -0.17亿 | 4.13% | 0.28亿 | 7.06% | 0.39亿 | 9.72% |
| 12 | 2025-09-16 | 4.33 | -0.69% | 2.54亿 | 2.71% | -0.31亿 | 12.22% | -0.23亿 | 8.97% | -824.87万 | 3.25% | 0.2亿 | 7.94% | 0.11亿 | 4.28% |
| 13 | 2025-09-15 | 4.36 | -5.01% | 4.92亿 | 5.13% | 0.27亿 | 5.47% | 45.02万 | 0.09% | 0.26亿 | 5.38% | 0.26亿 | 5.29% | -0.53亿 | 10.76% |
| 14 | 2025-09-12 | 4.59 | 3.61% | 5.02亿 | 5.07% | 354.94万 | 0.71% | -0.34亿 | 6.8% | 0.38亿 | 7.51% | -266.8万 | 0.53% | -88.14万 | 0.18% |
| 15 | 2025-09-11 | 4.43 | 0.68% | 2.29亿 | 2.4% | -0.19亿 | 8.06% | -875.13万 | 3.81% | -975.12万 | 4.25% | 489.87万 | 2.14% | 0.14亿 | 5.93% |
| 16 | 2025-09-10 | 4.4 | -0.9% | 3.29亿 | 3.47% | 182.03万 | 0.55% | 0.1亿 | 3.06% | -821.79万 | 2.5% | -176.65万 | 0.54% | -5.38万 | 0.02% |
| 17 | 2025-09-09 | 4.44 | 0.23% | 4.18亿 | 4.33% | 930.17万 | 2.22% | -331.79万 | 0.79% | 0.13亿 | 3.02% | -405.27万 | 0.97% | -524.9万 | 1.26% |
| 18 | 2025-09-08 | 4.43 | 3.02% | 3.93亿 | 4.15% | -715.11万 | 1.82% | -0.12亿 | 2.93% | 436.96万 | 1.11% | -54.86万 | 0.14% | 769.97万 | 1.96% |
| 19 | 2025-09-05 | 4.3 | 3.37% | 4.64亿 | 5.04% | 0.21亿 | 4.45% | 0.36亿 | 7.65% | -0.15亿 | 3.21% | -264.15万 | 0.57% | -0.18亿 | 3.88% |
| 20 | 2025-09-04 | 4.16 | 1.71% | 3.46亿 | 3.86% | 0.19亿 | 5.57% | 0.11亿 | 3.22% | 815.07万 | 2.35% | 27.73万 | 0.08% | -0.2亿 | 5.65% |
| 21 | 2025-09-03 | 4.09 | 0% | 3.72亿 | 4.13% | 35.13万 | 0.09% | -706.1万 | 1.9% | 741.23万 | 1.99% | 808.71万 | 2.17% | -843.84万 | 2.27% |
| 22 | 2025-09-02 | 4.09 | -1.92% | 3.09亿 | 3.46% | -0.19亿 | 6.03% | -0.13亿 | 4.22% | -557.42万 | 1.8% | 0.13亿 | 4.14% | 583.58万 | 1.89% |