| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.88 | -3.24% | 2.97亿 | 3.54% | -0.7亿 | 23.44% | -0.37亿 | 12.64% | -0.32亿 | 10.8% | 0.17亿 | 5.79% | 0.52亿 | 17.65% |
| 2 | 2025-09-19 | 4.01 | -2.43% | 2.93亿 | 3.33% | -0.66亿 | 22.65% | -0.59亿 | 20.04% | -764.79万 | 2.61% | 0.24亿 | 8.13% | 0.43亿 | 14.52% |
| 3 | 2025-09-18 | 4.11 | -0.96% | 2.65亿 | 2.95% | -0.11亿 | 4.07% | -0.15亿 | 5.54% | 388.64万 | 1.47% | 0.12亿 | 4.62% | -143.9万 | 0.54% |
| 4 | 2025-09-17 | 4.15 | -4.16% | 4.01亿 | 4.42% | -0.67亿 | 16.78% | -0.51亿 | 12.65% | -0.17亿 | 4.13% | 0.28亿 | 7.06% | 0.39亿 | 9.72% |
| 5 | 2025-09-16 | 4.33 | -0.69% | 2.54亿 | 2.71% | -0.31亿 | 12.22% | -0.23亿 | 8.97% | -824.87万 | 3.25% | 0.2亿 | 7.94% | 0.11亿 | 4.28% |
| 6 | 2025-09-15 | 4.36 | -5.01% | 4.92亿 | 5.13% | 0.27亿 | 5.47% | 45.02万 | 0.09% | 0.26亿 | 5.38% | 0.26亿 | 5.29% | -0.53亿 | 10.76% |
| 7 | 2025-09-12 | 4.59 | 3.61% | 5.02亿 | 5.07% | 354.94万 | 0.71% | -0.34亿 | 6.8% | 0.38亿 | 7.51% | -266.8万 | 0.53% | -88.14万 | 0.18% |
| 8 | 2025-09-11 | 4.43 | 0.68% | 2.29亿 | 2.4% | -0.19亿 | 8.06% | -875.13万 | 3.81% | -975.12万 | 4.25% | 489.87万 | 2.14% | 0.14亿 | 5.93% |
| 9 | 2025-09-10 | 4.4 | -0.9% | 3.29亿 | 3.47% | 182.03万 | 0.55% | 0.1亿 | 3.06% | -821.79万 | 2.5% | -176.65万 | 0.54% | -5.38万 | 0.02% |
| 10 | 2025-09-09 | 4.44 | 0.23% | 4.18亿 | 4.33% | 930.17万 | 2.22% | -331.79万 | 0.79% | 0.13亿 | 3.02% | -405.27万 | 0.97% | -524.9万 | 1.26% |
| 11 | 2025-09-08 | 4.43 | 3.02% | 3.93亿 | 4.15% | -715.11万 | 1.82% | -0.12亿 | 2.93% | 436.96万 | 1.11% | -54.86万 | 0.14% | 769.97万 | 1.96% |
| 12 | 2025-09-05 | 4.3 | 3.37% | 4.64亿 | 5.04% | 0.21亿 | 4.45% | 0.36亿 | 7.65% | -0.15亿 | 3.21% | -264.15万 | 0.57% | -0.18亿 | 3.88% |
| 13 | 2025-09-04 | 4.16 | 1.71% | 3.46亿 | 3.86% | 0.19亿 | 5.57% | 0.11亿 | 3.22% | 815.07万 | 2.35% | 27.73万 | 0.08% | -0.2亿 | 5.65% |
| 14 | 2025-09-03 | 4.09 | 0% | 3.72亿 | 4.13% | 35.13万 | 0.09% | -706.1万 | 1.9% | 741.23万 | 1.99% | 808.71万 | 2.17% | -843.84万 | 2.27% |
| 15 | 2025-09-02 | 4.09 | -1.92% | 3.09亿 | 3.46% | -0.19亿 | 6.03% | -0.13亿 | 4.22% | -557.42万 | 1.8% | 0.13亿 | 4.14% | 583.58万 | 1.89% |
| 16 | 2025-09-01 | 4.17 | 1.21% | 2.61亿 | 2.89% | -626.27万 | 2.4% | 261.64万 | 1% | -887.91万 | 3.41% | -769.47万 | 2.95% | 0.14亿 | 5.36% |
| 17 | 2025-08-29 | 4.12 | -2.14% | 2.45亿 | 2.72% | 446.86万 | 1.82% | 965.71万 | 3.94% | -518.85万 | 2.12% | 0.13亿 | 5.2% | -0.17亿 | 7.02% |
| 18 | 2025-08-28 | 4.21 | 3.69% | 5.02亿 | 5.56% | 0.18亿 | 3.64% | -0.15亿 | 2.92% | 0.33亿 | 6.56% | 263.12万 | 0.52% | -0.21亿 | 4.17% |
| 19 | 2025-08-27 | 4.06 | -3.1% | 3.36亿 | 3.77% | 0.15亿 | 4.53% | 578.13万 | 1.72% | 945.26万 | 2.81% | 848.37万 | 2.52% | -0.24亿 | 7.06% |
| 20 | 2025-08-26 | 4.19 | -0.71% | 3.95亿 | 4.35% | 0.46亿 | 11.73% | -446.96万 | 1.13% | 0.51亿 | 12.86% | 0.1亿 | 2.58% | -0.57亿 | 14.31% |
| 21 | 2025-08-25 | 4.22 | 3.18% | 3.15亿 | 3.48% | -532.86万 | 1.69% | 671.44万 | 2.13% | -0.12亿 | 3.82% | 82.92万 | 0.26% | 449.94万 | 1.43% |
| 22 | 2025-08-22 | 4.09 | -1.92% | 2.84亿 | 3.2% | -0.1亿 | 3.6% | -0.28亿 | 9.77% | 0.18亿 | 6.17% | 0.19亿 | 6.64% | -862.28万 | 3.03% |
| 23 | 2025-08-21 | 4.17 | -1.18% | 2.22亿 | 2.45% | 62.86万 | 0.28% | -635.73万 | 2.86% | 698.6万 | 3.14% | 0.15亿 | 6.84% | -0.16亿 | 7.12% |
| 24 | 2025-08-20 | 4.22 | -2.09% | 3.11亿 | 3.37% | -0.39亿 | 12.6% | -0.34亿 | 10.93% | -519.1万 | 1.67% | 0.3亿 | 9.78% | 873.7万 | 2.81% |
| 25 | 2025-08-19 | 4.31 | 3.61% | 5.61亿 | 5.94% | 0.19亿 | 3.41% | -284.84万 | 0.51% | 0.22亿 | 3.92% | -0.17亿 | 3.03% | -214.31万 | 0.38% |
| 26 | 2025-08-18 | 4.16 | 5.05% | 4.9亿 | 5.49% | 0.36亿 | 7.43% | 0.34亿 | 6.88% | 267.36万 | 0.55% | -0.1亿 | 2.11% | -0.26亿 | 5.32% |
| 27 | 2025-08-15 | 3.96 | 0.25% | 1.93亿 | 2.25% | -0.16亿 | 8.2% | -0.15亿 | 7.71% | -94.24万 | 0.49% | -0.2亿 | 10.32% | 0.36亿 | 18.52% |
| 28 | 2025-08-14 | 3.95 | -2.23% | 2.2亿 | 2.52% | -0.18亿 | 8.36% | -0.13亿 | 5.98% | -524.19万 | 2.38% | 570万 | 2.59% | 0.13亿 | 5.77% |
| 29 | 2025-08-13 | 4.04 | 0.25% | 2.16亿 | 2.47% | -0.25亿 | 11.65% | -264.19万 | 1.22% | -0.22亿 | 10.43% | -0.16亿 | 7.3% | 0.41亿 | 18.95% |
| 30 | 2025-08-12 | 4.03 | -2.66% | 3.11亿 | 3.52% | -0.9亿 | 28.86% | -0.92亿 | 29.45% | 182.75万 | 0.59% | 0.4亿 | 12.94% | 0.5亿 | 15.93% |
| 31 | 2025-08-11 | 4.14 | -0.24% | 1.58亿 | 1.76% | -0.3亿 | 19.16% | -0.32亿 | 20.17% | 159.38万 | 1.01% | 0.2亿 | 12.63% | 0.1亿 | 6.53% |
| 32 | 2025-08-07 | 4.15 | -0.24% | 2.25亿 | 2.49% | 0.37亿 | 16.44% | 0.14亿 | 6.41% | 0.23亿 | 10.03% | -440.2万 | 1.96% | -0.33亿 | 14.48% |
| 33 | 2025-08-06 | 4.16 | -0.24% | 1.74亿 | 1.93% | -0.11亿 | 6.48% | -0.11亿 | 6.06% | -72.65万 | 0.42% | 754.14万 | 4.33% | 374.84万 | 2.15% |
| 34 | 2025-08-05 | 4.17 | 3.99% | 3.43亿 | 3.82% | 0.37亿 | 10.67% | 0.24亿 | 6.97% | 0.13亿 | 3.69% | -0.22亿 | 6.27% | -0.15亿 | 4.4% |
| 35 | 2025-08-04 | 4.01 | -0.5% | 1.93亿 | 2.23% | -0.21亿 | 10.92% | -0.17亿 | 8.64% | -440.67万 | 2.29% | 12.96万 | 0.07% | 0.21亿 | 10.86% |
| 36 | 2025-08-01 | 4.03 | -0.25% | 1.5亿 | 1.6% | 0.12亿 | 7.96% | 960.93万 | 6.4% | 233.19万 | 1.55% | -653.18万 | 4.35% | -540.94万 | 3.61% |
| 37 | 2025-07-31 | 4.04 | -0.74% | 2.11亿 | 2.24% | -0.29亿 | 13.94% | -0.13亿 | 6.34% | -0.16亿 | 7.6% | -603.47万 | 2.86% | 0.35亿 | 16.8% |
| 38 | 2025-07-30 | 4.07 | -2.63% | 3.52亿 | 3.69% | -1.11亿 | 31.52% | -0.76亿 | 21.68% | -0.35亿 | 9.84% | 0.1亿 | 2.91% | 1.01亿 | 28.61% |
| 39 | 2025-07-29 | 4.18 | -0.24% | 2.59亿 | 2.67% | -0.4亿 | 15.49% | -0.18亿 | 6.95% | -0.22亿 | 8.54% | 215.12万 | 0.83% | 0.38亿 | 14.66% |
| 40 | 2025-07-28 | 4.19 | -1.41% | 3.42亿 | 3.48% | -0.17亿 | 5.05% | -0.17亿 | 4.89% | -56.15万 | 0.16% | 0.24亿 | 7% | -665.86万 | 1.95% |
| 41 | 2025-07-25 | 4.25 | 2.91% | 4.74亿 | 4.81% | 0.56亿 | 11.73% | 0.23亿 | 4.88% | 0.32亿 | 6.84% | -0.28亿 | 5.9% | -0.28亿 | 5.83% |
| 42 | 2025-07-24 | 4.13 | 0.98% | 2.88亿 | 2.99% | -0.14亿 | 4.97% | -780.71万 | 2.71% | -651.73万 | 2.26% | 433.22万 | 1.5% | 999.23万 | 3.47% |
| 43 | 2025-07-23 | 4.09 | 1.74% | 4.7亿 | 4.89% | -396.47万 | 0.84% | 847.52万 | 1.8% | -0.12亿 | 2.65% | -0.18亿 | 3.84% | 0.22亿 | 4.68% |
| 44 | 2025-07-22 | 4.02 | -1.95% | 3.95亿 | 4.25% | -0.4亿 | 10.14% | -0.42亿 | 10.58% | 174.84万 | 0.44% | 124.95万 | 0.32% | 0.39亿 | 9.82% |
| 45 | 2025-07-21 | 4.1 | 1.74% | 3.92亿 | 4.13% | 0.14亿 | 3.44% | 0.23亿 | 5.92% | -970.2万 | 2.47% | -0.18亿 | 4.68% | 486.38万 | 1.24% |
| 46 | 2025-07-18 | 4.03 | -1.95% | 3.82亿 | 4.06% | -0.37亿 | 9.69% | -0.22亿 | 5.89% | -0.15亿 | 3.8% | 0.19亿 | 4.91% | 0.18亿 | 4.79% |
| 47 | 2025-07-17 | 4.11 | 0.49% | 4.14亿 | 4.37% | -545.75万 | 1.32% | -402.48万 | 0.97% | -143.27万 | 0.35% | 0.29亿 | 7% | -0.24亿 | 5.68% |
| 48 | 2025-07-16 | 4.09 | 4.6% | 5.98亿 | 6.35% | 0.7亿 | 11.74% | 0.22亿 | 3.61% | 0.49亿 | 8.13% | -0.17亿 | 2.82% | -0.53亿 | 8.92% |
| 49 | 2025-07-15 | 3.91 | -0.51% | 4.71亿 | 5.25% | -0.22亿 | 4.62% | -0.11亿 | 2.32% | -0.11亿 | 2.3% | 0.16亿 | 3.48% | 538万 | 1.14% |
| 50 | 2025-07-14 | 3.93 | 2.08% | 3.37亿 | 3.72% | 0.36亿 | 10.73% | 654.29万 | 1.94% | 0.3亿 | 8.78% | -695.39万 | 2.06% | -0.29亿 | 8.66% |