| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 9.7 | 0.1% | 0.51亿 | 1.38% | -288.7万 | 5.67% | 0万 | 0% | -288.7万 | 5.67% | -329.23万 | 6.47% | 617.93万 | 12.14% |
| 2 | 2025-10-29 | 9.27 | -0.22% | 0.51亿 | 1.46% | -708.21万 | 13.79% | -25.75万 | 0.5% | -682.46万 | 13.29% | 41.73万 | 0.81% | 666.48万 | 12.97% |
| 3 | 2025-10-09 | 9.52 | -0.63% | 0.85亿 | 2.37% | -0.1亿 | 12.25% | 39.78万 | 0.47% | -0.11亿 | 12.72% | 174.94万 | 2.05% | 872.25万 | 10.21% |
| 4 | 2025-09-30 | 9.58 | -0.31% | 0.51亿 | 1.39% | -918.9万 | 18.14% | -328.68万 | 6.49% | -590.22万 | 11.65% | 61.39万 | 1.21% | 857.52万 | 16.93% |
| 5 | 2025-09-29 | 9.61 | 0% | 0.5亿 | 1.37% | -400.88万 | 8.03% | -183.55万 | 3.67% | -217.33万 | 4.35% | 29.91万 | 0.6% | 370.97万 | 7.43% |
| 6 | 2025-09-26 | 9.61 | -0.83% | 0.56亿 | 1.53% | -281.06万 | 5.01% | 297.67万 | 5.31% | -578.74万 | 10.32% | -131.53万 | 2.34% | 412.59万 | 7.36% |
| 7 | 2025-09-25 | 9.69 | -0.1% | 0.63亿 | 1.71% | 41.97万 | 0.66% | -133.4万 | 2.11% | 175.37万 | 2.78% | 110.64万 | 1.75% | -152.61万 | 2.42% |
| 8 | 2025-09-24 | 9.7 | 0.94% | 0.65亿 | 1.78% | -87.83万 | 1.35% | -177.02万 | 2.71% | 89.19万 | 1.37% | -104.25万 | 1.6% | 192.08万 | 2.94% |
| 9 | 2025-09-23 | 9.61 | -2.93% | 1.04亿 | 2.83% | -0.19亿 | 18.29% | -206.73万 | 1.99% | -0.17亿 | 16.3% | -5.93万 | 0.06% | 0.19亿 | 18.35% |
| 10 | 2025-09-22 | 9.9 | -0.2% | 0.56亿 | 1.5% | -192.66万 | 3.43% | 0万 | 0% | -192.66万 | 3.43% | -231.14万 | 4.12% | 423.8万 | 7.55% |
| 11 | 2025-09-19 | 9.92 | -0.3% | 0.77亿 | 2.05% | -672.6万 | 8.7% | -419.26万 | 5.42% | -253.34万 | 3.28% | 89万 | 1.15% | 583.59万 | 7.55% |
| 12 | 2025-09-18 | 9.95 | -3.96% | 2.44亿 | 6.35% | -0.45亿 | 18.32% | -0.25亿 | 10.34% | -0.19亿 | 7.98% | -174.61万 | 0.72% | 0.46亿 | 19.03% |
| 13 | 2025-09-17 | 10.36 | 1.77% | 2.82亿 | 7.16% | 0.38亿 | 13.48% | 0.26亿 | 9.3% | 0.12亿 | 4.18% | -895.15万 | 3.18% | -0.29亿 | 10.3% |
| 14 | 2025-09-16 | 10.18 | 1.9% | 1.55亿 | 4.01% | 854.72万 | 5.53% | 0.11亿 | 7.15% | -251.72万 | 1.63% | -528.81万 | 3.42% | -325.91万 | 2.11% |
| 15 | 2025-09-15 | 9.99 | 0.2% | 0.95亿 | 2.51% | 375.32万 | 3.95% | -21.17万 | 0.22% | 396.48万 | 4.17% | -245.44万 | 2.58% | -129.88万 | 1.37% |
| 16 | 2025-09-12 | 9.97 | -0.7% | 1.26亿 | 3.31% | -424.29万 | 3.37% | 6.6万 | 0.05% | -430.89万 | 3.42% | -898.42万 | 7.13% | 0.13亿 | 10.5% |
| 17 | 2025-09-11 | 10.04 | -0.59% | 1.25亿 | 3.3% | -594.18万 | 4.74% | -592.08万 | 4.72% | -2.1万 | 0.02% | -688.89万 | 5.5% | 0.13亿 | 10.24% |
| 18 | 2025-09-10 | 10.1 | 0.4% | 0.76亿 | 1.98% | 190.5万 | 2.52% | 27.77万 | 0.37% | 162.73万 | 2.15% | -350.96万 | 4.64% | 160.46万 | 2.12% |
| 19 | 2025-09-09 | 10.06 | -0.98% | 0.87亿 | 2.28% | -0.11亿 | 13.14% | -399.97万 | 4.57% | -749.5万 | 8.57% | 218.55万 | 2.5% | 930.92万 | 10.64% |
| 20 | 2025-09-08 | 10.16 | -0.49% | 1.15亿 | 2.99% | -0.14亿 | 12.32% | -0.1亿 | 8.85% | -399.96万 | 3.46% | 35.17万 | 0.3% | 0.14亿 | 12.01% |
| 21 | 2025-09-05 | 10.21 | 2.92% | 1.84亿 | 4.83% | 0.28亿 | 15.32% | 0.13亿 | 7.12% | 0.15亿 | 8.2% | -0.1亿 | 5.48% | -0.18亿 | 9.84% |
| 22 | 2025-09-04 | 9.92 | 0.71% | 1.24亿 | 3.31% | -732.83万 | 5.89% | -71.39万 | 0.57% | -661.43万 | 5.31% | -148.99万 | 1.2% | 881.82万 | 7.08% |
| 23 | 2025-09-03 | 9.85 | -2.18% | 1.18亿 | 3.11% | -0.12亿 | 10.21% | -832.01万 | 7.08% | -369.19万 | 3.14% | 183.26万 | 1.56% | 0.1亿 | 8.66% |
| 24 | 2025-09-02 | 10.07 | -1.66% | 1.48亿 | 3.87% | -0.25亿 | 16.59% | -0.17亿 | 11.17% | -802.61万 | 5.42% | 647.05万 | 4.37% | 0.18亿 | 12.22% |