| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.87 | -0.5% | 0.32亿 | 0.85% | -146.73万 | 4.59% | 0万 | 0% | -146.73万 | 4.59% | -113.72万 | 3.56% | 260.45万 | 8.15% |
| 2 | 2025-09-19 | 9.92 | -0.3% | 0.77亿 | 2.05% | -672.6万 | 8.7% | -419.26万 | 5.42% | -253.34万 | 3.28% | 89万 | 1.15% | 583.59万 | 7.55% |
| 3 | 2025-09-18 | 9.95 | -3.96% | 2.44亿 | 6.35% | -0.45亿 | 18.32% | -0.25亿 | 10.34% | -0.19亿 | 7.98% | -174.61万 | 0.72% | 0.46亿 | 19.03% |
| 4 | 2025-09-17 | 10.36 | 1.77% | 2.82亿 | 7.16% | 0.38亿 | 13.48% | 0.26亿 | 9.3% | 0.12亿 | 4.18% | -895.15万 | 3.18% | -0.29亿 | 10.3% |
| 5 | 2025-09-16 | 10.18 | 1.9% | 1.55亿 | 4.01% | 854.72万 | 5.53% | 0.11亿 | 7.15% | -251.72万 | 1.63% | -528.81万 | 3.42% | -325.91万 | 2.11% |
| 6 | 2025-09-15 | 9.99 | 0.2% | 0.95亿 | 2.51% | 375.32万 | 3.95% | -21.17万 | 0.22% | 396.48万 | 4.17% | -245.44万 | 2.58% | -129.88万 | 1.37% |
| 7 | 2025-09-12 | 9.97 | -0.7% | 1.26亿 | 3.31% | -424.29万 | 3.37% | 6.6万 | 0.05% | -430.89万 | 3.42% | -898.42万 | 7.13% | 0.13亿 | 10.5% |
| 8 | 2025-09-11 | 10.04 | -0.59% | 1.25亿 | 3.3% | -594.18万 | 4.74% | -592.08万 | 4.72% | -2.1万 | 0.02% | -688.89万 | 5.5% | 0.13亿 | 10.24% |
| 9 | 2025-09-10 | 10.1 | 0.4% | 0.76亿 | 1.98% | 190.5万 | 2.52% | 27.77万 | 0.37% | 162.73万 | 2.15% | -350.96万 | 4.64% | 160.46万 | 2.12% |
| 10 | 2025-09-09 | 10.06 | -0.98% | 0.87亿 | 2.28% | -0.11亿 | 13.14% | -399.97万 | 4.57% | -749.5万 | 8.57% | 218.55万 | 2.5% | 930.92万 | 10.64% |
| 11 | 2025-09-08 | 10.16 | -0.49% | 1.15亿 | 2.99% | -0.14亿 | 12.32% | -0.1亿 | 8.85% | -399.96万 | 3.46% | 35.17万 | 0.3% | 0.14亿 | 12.01% |
| 12 | 2025-09-05 | 10.21 | 2.92% | 1.84亿 | 4.83% | 0.28亿 | 15.32% | 0.13亿 | 7.12% | 0.15亿 | 8.2% | -0.1亿 | 5.48% | -0.18亿 | 9.84% |
| 13 | 2025-09-04 | 9.92 | 0.71% | 1.24亿 | 3.31% | -732.83万 | 5.89% | -71.39万 | 0.57% | -661.43万 | 5.31% | -148.99万 | 1.2% | 881.82万 | 7.08% |
| 14 | 2025-09-03 | 9.85 | -2.18% | 1.18亿 | 3.11% | -0.12亿 | 10.21% | -832.01万 | 7.08% | -369.19万 | 3.14% | 183.26万 | 1.56% | 0.1亿 | 8.66% |
| 15 | 2025-09-02 | 10.07 | -1.66% | 1.48亿 | 3.87% | -0.25亿 | 16.59% | -0.17亿 | 11.17% | -802.61万 | 5.42% | 647.05万 | 4.37% | 0.18亿 | 12.22% |
| 16 | 2025-09-01 | 10.24 | 0.89% | 1.34亿 | 3.46% | 507.62万 | 3.78% | 981.71万 | 7.31% | -474.09万 | 3.53% | -733.95万 | 5.46% | 226.32万 | 1.68% |
| 17 | 2025-08-29 | 10.15 | -1.36% | 1.67亿 | 4.3% | -0.39亿 | 23.04% | -0.14亿 | 8.32% | -0.25亿 | 14.71% | 0.13亿 | 7.97% | 0.25亿 | 15.07% |
| 18 | 2025-08-28 | 10.29 | -0.19% | 2.47亿 | 6.36% | -0.22亿 | 8.73% | -816.6万 | 3.31% | -0.13亿 | 5.41% | -564.05万 | 2.29% | 0.27亿 | 11.01% |
| 19 | 2025-08-27 | 10.31 | -3.91% | 2.97亿 | 7.41% | -0.59亿 | 20% | -0.34亿 | 11.42% | -0.26亿 | 8.58% | -60.04万 | 0.2% | 0.6亿 | 20.2% |
| 20 | 2025-08-26 | 10.73 | -0.92% | 2.41亿 | 5.89% | -0.43亿 | 17.69% | -0.32亿 | 13.42% | -0.1亿 | 4.27% | 0.17亿 | 6.9% | 0.26亿 | 10.79% |
| 21 | 2025-08-25 | 10.83 | 0.37% | 2.77亿 | 6.76% | -0.33亿 | 12.02% | -0.26亿 | 9.24% | -769.97万 | 2.78% | 0.11亿 | 4.01% | 0.22亿 | 8.01% |
| 22 | 2025-08-22 | 10.79 | -0.83% | 2.84亿 | 7.01% | -0.37亿 | 13.13% | -566.63万 | 1.99% | -0.32亿 | 11.14% | 0.1亿 | 3.65% | 0.27亿 | 9.48% |
| 23 | 2025-08-21 | 10.88 | -2.42% | 3.72亿 | 9.03% | -0.48亿 | 12.98% | -0.18亿 | 4.72% | -0.31亿 | 8.26% | 918.38万 | 2.47% | 0.39亿 | 10.51% |
| 24 | 2025-08-20 | 11.15 | 5.09% | 6.66亿 | 16.08% | 0.89亿 | 13.31% | 0.28亿 | 4.26% | 0.6亿 | 9.05% | -0.17亿 | 2.62% | -0.71亿 | 10.69% |
| 25 | 2025-08-19 | 10.61 | 0% | 2.28亿 | 5.72% | 874.13万 | 3.83% | 0.11亿 | 4.72% | -202.6万 | 0.89% | -581.09万 | 2.55% | -293.04万 | 1.28% |
| 26 | 2025-08-18 | 10.61 | 1.82% | 3.21亿 | 8.08% | 0.32亿 | 10.07% | 0.42亿 | 13.07% | -963.42万 | 3% | -0.17亿 | 5.3% | -0.15亿 | 4.77% |
| 27 | 2025-08-15 | 10.42 | 0.68% | 1.64亿 | 4.19% | 0.14亿 | 8.84% | 691.2万 | 4.22% | 758.41万 | 4.63% | -118.38万 | 0.72% | -0.13亿 | 8.12% |
| 28 | 2025-08-14 | 10.35 | 0% | 2.05亿 | 5.29% | -0.19亿 | 9.05% | 588.45万 | 2.87% | -0.24亿 | 11.92% | 0.14亿 | 6.62% | 497.45万 | 2.43% |
| 29 | 2025-08-13 | 10.35 | 0.19% | 1.23亿 | 3.15% | -140.24万 | 1.14% | 102.48万 | 0.83% | -242.73万 | 1.97% | -578.93万 | 4.71% | 719.18万 | 5.85% |
| 30 | 2025-08-12 | 10.33 | -0.86% | 1.01亿 | 2.6% | -0.15亿 | 15.02% | -0.14亿 | 13.51% | -153.25万 | 1.51% | 346.41万 | 3.42% | 0.12亿 | 11.6% |
| 31 | 2025-08-11 | 10.42 | 1.17% | 1.31亿 | 3.35% | 246.49万 | 1.88% | 466.73万 | 3.56% | -220.24万 | 1.68% | -109.56万 | 0.84% | -136.93万 | 1.04% |
| 32 | 2025-08-07 | 10.45 | 1.16% | 2.32亿 | 5.9% | 0.12亿 | 5.39% | 680.12万 | 2.93% | 569.8万 | 2.46% | 680.86万 | 2.94% | -0.19亿 | 8.33% |
| 33 | 2025-08-06 | 10.33 | 0.39% | 1.04亿 | 2.68% | -0.12亿 | 11.23% | 3.42万 | 0.03% | -0.12亿 | 11.26% | -616.25万 | 5.93% | 0.18亿 | 17.16% |
| 34 | 2025-08-05 | 10.29 | 0.88% | 1.21亿 | 3.12% | -511.74万 | 4.23% | -290.19万 | 2.4% | -221.55万 | 1.83% | 185.44万 | 1.53% | 326.31万 | 2.7% |
| 35 | 2025-08-04 | 10.2 | 0.79% | 1.09亿 | 2.87% | -429.87万 | 3.93% | -164.31万 | 1.5% | -265.56万 | 2.43% | -619万 | 5.67% | 0.1亿 | 9.6% |
| 36 | 2025-08-01 | 10.12 | -0.39% | 1.38亿 | 3.62% | -0.19亿 | 13.72% | -763.76万 | 5.54% | -0.11亿 | 8.18% | -901.17万 | 6.54% | 0.28亿 | 20.26% |
| 37 | 2025-07-31 | 10.16 | -1.07% | 1.26亿 | 3.27% | -0.16亿 | 12.93% | -257.75万 | 2.05% | -0.14亿 | 10.88% | -108.1万 | 0.86% | 0.17亿 | 13.78% |
| 38 | 2025-07-30 | 10.27 | -0.39% | 1.07亿 | 2.75% | 261.34万 | 2.45% | -44.55万 | 0.42% | 305.88万 | 2.87% | -520.1万 | 4.88% | 258.76万 | 2.43% |
| 39 | 2025-07-29 | 10.31 | -0.87% | 1.25亿 | 3.22% | -0.12亿 | 9.35% | -164.92万 | 1.32% | -0.1亿 | 8.03% | 70.16万 | 0.56% | 0.11亿 | 8.79% |
| 40 | 2025-07-28 | 10.4 | 0.19% | 1.05亿 | 2.68% | -172.06万 | 1.64% | 421.05万 | 4.01% | -593.12万 | 5.66% | -148.19万 | 1.41% | 320.25万 | 3.05% |
| 41 | 2025-07-25 | 10.38 | 0.68% | 1.58亿 | 4.03% | -561.28万 | 3.55% | -535.14万 | 3.39% | -26.14万 | 0.17% | 815.49万 | 5.16% | -254.21万 | 1.61% |
| 42 | 2025-07-24 | 10.31 | 0.49% | 1.14亿 | 2.93% | -839.88万 | 7.4% | -793.39万 | 6.99% | -46.48万 | 0.41% | 335.73万 | 2.96% | 504.15万 | 4.44% |
| 43 | 2025-07-23 | 10.26 | -0.48% | 1.22亿 | 3.13% | 341.05万 | 2.8% | 90.55万 | 0.74% | 250.5万 | 2.06% | -467.74万 | 3.85% | 126.69万 | 1.04% |
| 44 | 2025-07-22 | 10.31 | -1.72% | 2.18亿 | 5.58% | -0.17亿 | 8.01% | -636.03万 | 2.92% | -0.11亿 | 5.09% | -176.16万 | 0.81% | 0.19亿 | 8.82% |
| 45 | 2025-07-21 | 10.49 | 0% | 1.56亿 | 3.94% | -0.16亿 | 10.28% | -0.12亿 | 7.56% | -424.18万 | 2.72% | 144.46万 | 0.93% | 0.15亿 | 9.35% |
| 46 | 2025-07-18 | 10.49 | -1.13% | 1.76亿 | 4.45% | -0.18亿 | 9.93% | -595.5万 | 3.38% | -0.12亿 | 6.56% | 0.11亿 | 6.15% | 666.45万 | 3.78% |
| 47 | 2025-07-17 | 10.61 | 0.19% | 1.72亿 | 4.32% | -0.2亿 | 11.85% | -0.12亿 | 6.73% | -877.63万 | 5.11% | 47.88万 | 0.28% | 0.2亿 | 11.57% |
| 48 | 2025-07-16 | 10.59 | 1.05% | 2.66亿 | 6.61% | 0.13亿 | 4.88% | 309.53万 | 1.17% | 986.52万 | 3.71% | -139.13万 | 0.52% | -0.12亿 | 4.36% |
| 49 | 2025-07-15 | 10.48 | -0.95% | 1.96亿 | 4.97% | -0.2亿 | 10.41% | -633.39万 | 3.24% | -0.14亿 | 7.17% | -720.07万 | 3.68% | 0.28亿 | 14.09% |
| 50 | 2025-07-14 | 10.58 | -1.49% | 1.89亿 | 4.73% | -0.22亿 | 11.5% | -887.07万 | 4.69% | -0.13亿 | 6.81% | -444.09万 | 2.35% | 0.26亿 | 13.85% |