| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 23.33 | -2.87% | 16.69亿 | 11.94% | -1.73亿 | 10.34% | -0.6亿 | 3.59% | -1.13亿 | 6.75% | -0.18亿 | 1.1% | 1.91亿 | 11.44% |
| 2 | 2025-09-19 | 24.02 | -6.43% | 23.51亿 | 16.09% | -3.42亿 | 14.54% | -1.55亿 | 6.59% | -1.87亿 | 7.95% | -0.59亿 | 2.49% | 4亿 | 17.03% |
| 3 | 2025-09-18 | 25.67 | -3.57% | 34.93亿 | 22.62% | -4.59亿 | 13.13% | -2.09亿 | 5.97% | -2.5亿 | 7.16% | -76.84万 | 0.02% | 4.59亿 | 13.15% |
| 4 | 2025-09-17 | 26.62 | 6.44% | 44.84亿 | 28.34% | 2.21亿 | 4.93% | 2.3亿 | 5.14% | -915.56万 | 0.2% | -0.74亿 | 1.64% | -1.48亿 | 3.29% |
| 5 | 2025-09-16 | 25.01 | -1.22% | 20.01亿 | 13.45% | -0.59亿 | 2.94% | -0.24亿 | 1.19% | -0.35亿 | 1.75% | 321.63万 | 0.16% | 0.56亿 | 2.78% |
| 6 | 2025-09-15 | 25.32 | 1.97% | 27.55亿 | 18.04% | 0.61亿 | 2.22% | 0.54亿 | 1.95% | 748.64万 | 0.27% | -0.86亿 | 3.12% | 0.25亿 | 0.9% |
| 7 | 2025-09-12 | 24.83 | 0.04% | 26.15亿 | 17.35% | -1.67亿 | 6.39% | -1.22亿 | 4.67% | -0.45亿 | 1.72% | 0.6亿 | 2.28% | 1.07亿 | 4.1% |
| 8 | 2025-09-11 | 24.82 | 1.6% | 25.02亿 | 17% | 0.7亿 | 2.79% | 1.21亿 | 4.83% | -0.51亿 | 2.04% | -1.01亿 | 4.02% | 0.31亿 | 1.23% |
| 9 | 2025-09-10 | 24.43 | -1.57% | 20.46亿 | 13.83% | -1.72亿 | 8.38% | -1.19亿 | 5.82% | -0.53亿 | 2.57% | -629.68万 | 0.31% | 1.78亿 | 8.69% |
| 10 | 2025-09-09 | 24.82 | 0.36% | 26.62亿 | 17.75% | -0.22亿 | 0.81% | -0.68亿 | 2.55% | 0.46亿 | 1.74% | 0.58亿 | 2.19% | -0.37亿 | 1.38% |
| 11 | 2025-09-08 | 24.73 | 3.39% | 25.09亿 | 17.07% | 0.65亿 | 2.59% | 0.87亿 | 3.45% | -0.22亿 | 0.86% | 0.16亿 | 0.65% | -0.81亿 | 3.24% |
| 12 | 2025-09-05 | 23.92 | 0.76% | 22.24亿 | 15.79% | -0.52亿 | 2.34% | -0.12亿 | 0.52% | -0.41亿 | 1.82% | -0.56亿 | 2.54% | 1.08亿 | 4.88% |
| 13 | 2025-09-04 | 23.74 | 0.04% | 29.11亿 | 20.21% | -0.66亿 | 2.26% | 0.11亿 | 0.39% | -0.77亿 | 2.65% | -883.76万 | 0.3% | 0.74亿 | 2.56% |
| 14 | 2025-09-03 | 23.73 | -8.55% | 36.4亿 | 24.77% | -3.01亿 | 8.26% | -2.3亿 | 6.31% | -0.71亿 | 1.95% | -0.37亿 | 1.02% | 3.38亿 | 9.28% |
| 15 | 2025-09-02 | 25.95 | -9.99% | 65.34亿 | 39.67% | -15.37亿 | 23.53% | -10.57亿 | 16.18% | -4.8亿 | 7.34% | 1.98亿 | 3.03% | 13.39亿 | 20.49% |
| 16 | 2025-09-01 | 28.83 | 10% | 49.02亿 | 29.11% | 13.82亿 | 28.2% | 15.59亿 | 31.8% | -1.77亿 | 3.61% | -6.76亿 | 13.79% | -7.06亿 | 14.4% |
| 17 | 2025-08-29 | 26.21 | -3.78% | 32.37亿 | 20.28% | -4.57亿 | 14.12% | -2.56亿 | 7.91% | -2.01亿 | 6.21% | -548.1万 | 0.17% | 4.62亿 | 14.29% |
| 18 | 2025-08-28 | 27.24 | 0.67% | 44.5亿 | 27.7% | 2.07亿 | 4.66% | 2.41亿 | 5.42% | -0.34亿 | 0.76% | -1.24亿 | 2.78% | -0.84亿 | 1.88% |
| 19 | 2025-08-27 | 27.06 | -8.05% | 59.22亿 | 35.95% | -8.45亿 | 14.27% | -5.27亿 | 8.9% | -3.18亿 | 5.37% | 0.82亿 | 1.38% | 7.63亿 | 12.89% |
| 20 | 2025-08-26 | 29.43 | -0.91% | 58.42亿 | 32.72% | -0.54亿 | 0.93% | 2.14亿 | 3.67% | -2.68亿 | 4.59% | -1.7亿 | 2.91% | 2.24亿 | 3.83% |
| 21 | 2025-08-25 | 29.7 | 2.95% | 60.24亿 | 34.73% | 2.53亿 | 4.19% | 3.4亿 | 5.65% | -0.88亿 | 1.46% | -2.56亿 | 4.25% | 312.8万 | 0.05% |
| 22 | 2025-08-22 | 28.85 | 1.23% | 62亿 | 35.55% | 0.49亿 | 0.79% | 1.26亿 | 2.03% | -0.77亿 | 1.24% | -1.58亿 | 2.54% | 1.08亿 | 1.75% |
| 23 | 2025-08-21 | 28.5 | -3.06% | 74.9亿 | 41.62% | -7.39亿 | 9.87% | -4.43亿 | 5.91% | -2.96亿 | 3.96% | 0.77亿 | 1.03% | 6.62亿 | 8.84% |
| 24 | 2025-08-20 | 29.4 | 3.52% | 79.89亿 | 45.86% | 3.32亿 | 4.15% | 2.74亿 | 3.43% | 0.58亿 | 0.72% | -2.21亿 | 2.76% | -1.11亿 | 1.39% |
| 25 | 2025-08-19 | 28.4 | -6.89% | 78.74亿 | 44.77% | -10.92亿 | 13.87% | -6.23亿 | 7.92% | -4.69亿 | 5.96% | -0.35亿 | 0.44% | 11.27亿 | 14.31% |
| 26 | 2025-08-18 | 30.5 | 5.14% | 85.14亿 | 47.96% | -5.39亿 | 6.33% | -3.15亿 | 3.7% | -2.24亿 | 2.63% | 1.01亿 | 1.19% | 4.38亿 | 5.14% |
| 27 | 2025-08-15 | 29.01 | 7.36% | 88.75亿 | 51.62% | -7.42亿 | 8.36% | -5.94亿 | 6.69% | -1.48亿 | 1.67% | 1.77亿 | 1.99% | 5.65亿 | 6.36% |
| 28 | 2025-08-14 | 27.02 | 10.02% | 52.84亿 | 33.24% | 3.36亿 | 6.35% | 3.77亿 | 7.14% | -0.42亿 | 0.79% | -2.49亿 | 4.71% | -0.87亿 | 1.65% |
| 29 | 2025-08-13 | 24.56 | 9.99% | 68.01亿 | 47.96% | -2.7亿 | 3.97% | 0.44亿 | 0.65% | -3.14亿 | 4.62% | -0.23亿 | 0.34% | 2.93亿 | 4.31% |
| 30 | 2025-08-12 | 22.33 | 10% | 55.56亿 | 44.1% | 6.04亿 | 10.87% | 8.53亿 | 15.36% | -2.49亿 | 4.49% | -3.62亿 | 6.52% | -2.42亿 | 4.35% |
| 31 | 2025-08-11 | 20.3 | 4.42% | 47.27亿 | 38.75% | 3.51亿 | 7.43% | 4.29亿 | 9.08% | -0.78亿 | 1.64% | -2.65亿 | 5.6% | -0.86亿 | 1.83% |
| 32 | 2025-08-07 | 19.41 | -2.41% | 28.11亿 | 23.94% | -1.04亿 | 3.71% | 0.44亿 | 1.57% | -1.49亿 | 5.28% | -0.55亿 | 1.95% | 1.59亿 | 5.66% |
| 33 | 2025-08-06 | 19.89 | 3.92% | 41.45亿 | 34.64% | 483.11万 | 0.12% | 0.2亿 | 0.47% | -0.15亿 | 0.35% | -0.4亿 | 0.97% | 0.35亿 | 0.85% |
| 34 | 2025-08-05 | 19.14 | 2.46% | 32.48亿 | 28.4% | 0.9亿 | 2.79% | 1.53亿 | 4.71% | -0.63亿 | 1.93% | -788.54万 | 0.24% | -0.83亿 | 2.54% |
| 35 | 2025-08-04 | 18.68 | -3.01% | 21.06亿 | 18.74% | -2.23亿 | 10.59% | -1.43亿 | 6.79% | -0.8亿 | 3.79% | -0.79亿 | 3.76% | 3.02亿 | 14.35% |
| 36 | 2025-08-01 | 19.26 | -3.26% | 34.77亿 | 30.37% | -2.18亿 | 6.26% | -0.9亿 | 2.58% | -1.28亿 | 3.68% | -0.74亿 | 2.14% | 2.92亿 | 8.4% |
| 37 | 2025-07-31 | 19.91 | 0.71% | 32.97亿 | 27.09% | 2.32亿 | 7.04% | 2.64亿 | 8.01% | -0.32亿 | 0.97% | -1.79亿 | 5.44% | -0.53亿 | 1.6% |
| 38 | 2025-07-30 | 19.77 | -7.83% | 36.61亿 | 30.29% | -6.03亿 | 16.47% | -3.71亿 | 10.12% | -2.32亿 | 6.34% | 0.25亿 | 0.68% | 5.78亿 | 15.79% |
| 39 | 2025-07-29 | 21.45 | 4.63% | 43.6亿 | 34.71% | 0.11亿 | 0.25% | 2.67亿 | 6.13% | -2.56亿 | 5.88% | -1.22亿 | 2.79% | 1.11亿 | 2.54% |
| 40 | 2025-07-28 | 20.5 | 1.74% | 26.8亿 | 21.81% | -0.74亿 | 2.76% | 0.65亿 | 2.44% | -1.4亿 | 5.21% | -0.25亿 | 0.92% | 0.99亿 | 3.68% |
| 41 | 2025-07-25 | 20.15 | -3.54% | 29.11亿 | 23.78% | -2.01亿 | 6.92% | -0.77亿 | 2.65% | -1.24亿 | 4.26% | -0.52亿 | 1.8% | 2.54亿 | 8.72% |
| 42 | 2025-07-24 | 20.89 | -2.57% | 40.96亿 | 32.66% | -0.34亿 | 0.83% | 0.72亿 | 1.76% | -1.06亿 | 2.59% | -1.14亿 | 2.79% | 1.48亿 | 3.63% |
| 43 | 2025-07-23 | 21.44 | -5.88% | 36.62亿 | 28.13% | -1.72亿 | 4.7% | -0.32亿 | 0.89% | -1.4亿 | 3.82% | -0.64亿 | 1.75% | 2.36亿 | 6.45% |
| 44 | 2025-07-22 | 22.78 | 6.25% | 53.43亿 | 40.34% | 0.91亿 | 1.7% | 2.58亿 | 4.83% | -1.67亿 | 3.13% | -0.24亿 | 0.45% | -0.67亿 | 1.25% |
| 45 | 2025-07-21 | 21.44 | -2.41% | 43.25亿 | 33.13% | -0.65亿 | 1.5% | -0.7亿 | 1.62% | 541.87万 | 0.13% | -1.21亿 | 2.81% | 1.86亿 | 4.3% |
| 46 | 2025-07-18 | 21.97 | -7.88% | 54.39亿 | 39.74% | -8.08亿 | 14.85% | -5.69亿 | 10.46% | -2.39亿 | 4.39% | 0.49亿 | 0.89% | 7.59亿 | 13.96% |
| 47 | 2025-07-17 | 23.85 | 1.4% | 55.57亿 | 38.19% | -2.77亿 | 4.99% | -0.97亿 | 1.74% | -1.81亿 | 3.25% | -0.57亿 | 1.02% | 3.34亿 | 6.01% |
| 48 | 2025-07-16 | 23.52 | 3.98% | 54.02亿 | 39.31% | 2.28亿 | 4.23% | 3.04亿 | 5.62% | -0.75亿 | 1.39% | -1.81亿 | 3.36% | -0.47亿 | 0.87% |
| 49 | 2025-07-15 | 22.62 | 1.89% | 45.34亿 | 33.72% | -1.73亿 | 3.82% | -0.26亿 | 0.57% | -1.47亿 | 3.25% | -224.04万 | 0.05% | 1.76亿 | 3.87% |
| 50 | 2025-07-14 | 22.2 | -7.58% | 55.4亿 | 40.85% | -8.21亿 | 14.82% | -4.69亿 | 8.46% | -3.52亿 | 6.36% | 1.74亿 | 3.14% | 6.48亿 | 11.69% |