| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 21.71 | 0.09% | 15.3亿 | 12.01% | -0.51亿 | 3.32% | -0.27亿 | 1.74% | -0.24亿 | 1.58% | 0.27亿 | 1.75% | 0.24亿 | 1.57% |
| 2 | 2025-10-16 | 20.6 | -3.83% | 11.63亿 | 9.28% | -1.36亿 | 11.66% | -0.67亿 | 5.72% | -0.69亿 | 5.94% | -576.94万 | 0.5% | 1.41亿 | 12.16% |
| 3 | 2025-10-09 | 21.37 | 0% | 10.01亿 | 7.82% | -1亿 | 10.03% | -0.28亿 | 2.84% | -0.72亿 | 7.19% | 129.18万 | 0.13% | 0.99亿 | 9.9% |
| 4 | 2025-09-30 | 21.37 | -1.97% | 11.97亿 | 9.27% | -1.27亿 | 10.63% | -0.52亿 | 4.32% | -0.76亿 | 6.31% | 992.77万 | 0.83% | 1.17亿 | 9.8% |
| 5 | 2025-09-29 | 21.8 | -0.77% | 19.98亿 | 15.59% | -0.52亿 | 2.63% | -0.16亿 | 0.81% | -0.36亿 | 1.81% | -0.14亿 | 0.72% | 0.67亿 | 3.35% |
| 6 | 2025-09-26 | 21.97 | 3.44% | 21.38亿 | 15.97% | -0.3亿 | 1.38% | -0.21亿 | 0.98% | -848.58万 | 0.4% | -843.27万 | 0.39% | 0.38亿 | 1.77% |
| 7 | 2025-09-25 | 21.24 | -0.75% | 12.61亿 | 9.77% | -0.49亿 | 3.92% | -0.1亿 | 0.8% | -0.39亿 | 3.12% | 0.18亿 | 1.4% | 0.32亿 | 2.52% |
| 8 | 2025-09-24 | 21.4 | -1.65% | 13.64亿 | 10.71% | -1.31亿 | 9.57% | -0.42亿 | 3.09% | -0.88亿 | 6.47% | -0.22亿 | 1.58% | 1.52亿 | 11.15% |
| 9 | 2025-09-23 | 21.76 | -6.73% | 22.22亿 | 16.82% | -3.02亿 | 13.6% | -2.19亿 | 9.86% | -0.83亿 | 3.74% | -0.57亿 | 2.55% | 3.59亿 | 16.15% |
| 10 | 2025-09-22 | 23.33 | -2.87% | 16.69亿 | 11.94% | -1.73亿 | 10.34% | -0.6亿 | 3.59% | -1.13亿 | 6.75% | -0.18亿 | 1.1% | 1.91亿 | 11.44% |
| 11 | 2025-09-19 | 24.02 | -6.43% | 23.51亿 | 16.09% | -3.42亿 | 14.54% | -1.55亿 | 6.59% | -1.87亿 | 7.95% | -0.59亿 | 2.49% | 4亿 | 17.03% |
| 12 | 2025-09-18 | 25.67 | -3.57% | 34.93亿 | 22.62% | -4.59亿 | 13.13% | -2.09亿 | 5.97% | -2.5亿 | 7.16% | -76.84万 | 0.02% | 4.59亿 | 13.15% |
| 13 | 2025-09-17 | 26.62 | 6.44% | 44.84亿 | 28.34% | 2.21亿 | 4.93% | 2.3亿 | 5.14% | -915.56万 | 0.2% | -0.74亿 | 1.64% | -1.48亿 | 3.29% |
| 14 | 2025-09-16 | 25.01 | -1.22% | 20.01亿 | 13.45% | -0.59亿 | 2.94% | -0.24亿 | 1.19% | -0.35亿 | 1.75% | 321.63万 | 0.16% | 0.56亿 | 2.78% |
| 15 | 2025-09-15 | 25.32 | 1.97% | 27.55亿 | 18.04% | 0.61亿 | 2.22% | 0.54亿 | 1.95% | 748.64万 | 0.27% | -0.86亿 | 3.12% | 0.25亿 | 0.9% |
| 16 | 2025-09-12 | 24.83 | 0.04% | 26.15亿 | 17.35% | -1.67亿 | 6.39% | -1.22亿 | 4.67% | -0.45亿 | 1.72% | 0.6亿 | 2.28% | 1.07亿 | 4.1% |
| 17 | 2025-09-11 | 24.82 | 1.6% | 25.02亿 | 17% | 0.7亿 | 2.79% | 1.21亿 | 4.83% | -0.51亿 | 2.04% | -1.01亿 | 4.02% | 0.31亿 | 1.23% |
| 18 | 2025-09-10 | 24.43 | -1.57% | 20.46亿 | 13.83% | -1.72亿 | 8.38% | -1.19亿 | 5.82% | -0.53亿 | 2.57% | -629.68万 | 0.31% | 1.78亿 | 8.69% |
| 19 | 2025-09-09 | 24.82 | 0.36% | 26.62亿 | 17.75% | -0.22亿 | 0.81% | -0.68亿 | 2.55% | 0.46亿 | 1.74% | 0.58亿 | 2.19% | -0.37亿 | 1.38% |
| 20 | 2025-09-08 | 24.73 | 3.39% | 25.09亿 | 17.07% | 0.65亿 | 2.59% | 0.87亿 | 3.45% | -0.22亿 | 0.86% | 0.16亿 | 0.65% | -0.81亿 | 3.24% |
| 21 | 2025-09-05 | 23.92 | 0.76% | 22.24亿 | 15.79% | -0.52亿 | 2.34% | -0.12亿 | 0.52% | -0.41亿 | 1.82% | -0.56亿 | 2.54% | 1.08亿 | 4.88% |
| 22 | 2025-09-04 | 23.74 | 0.04% | 29.11亿 | 20.21% | -0.66亿 | 2.26% | 0.11亿 | 0.39% | -0.77亿 | 2.65% | -883.76万 | 0.3% | 0.74亿 | 2.56% |
| 23 | 2025-09-03 | 23.73 | -8.55% | 36.4亿 | 24.77% | -3.01亿 | 8.26% | -2.3亿 | 6.31% | -0.71亿 | 1.95% | -0.37亿 | 1.02% | 3.38亿 | 9.28% |
| 24 | 2025-09-02 | 25.95 | -9.99% | 65.34亿 | 39.67% | -15.37亿 | 23.53% | -10.57亿 | 16.18% | -4.8亿 | 7.34% | 1.98亿 | 3.03% | 13.39亿 | 20.49% |