| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 7.09 | -0.56% | 0.59亿 | 2.27% | -430.87万 | 7.35% | 0万 | 0% | -430.87万 | 7.35% | -637.19万 | 10.87% | 0.11亿 | 18.23% |
| 2 | 2025-10-09 | 6.7 | 0.6% | 0.45亿 | 1.86% | -51.92万 | 1.16% | 98.94万 | 2.2% | -150.85万 | 3.36% | 340.59万 | 7.58% | -288.67万 | 6.43% |
| 3 | 2025-09-30 | 6.66 | 1.22% | 0.51亿 | 2.09% | -421.31万 | 8.33% | -266.4万 | 5.27% | -154.91万 | 3.06% | -187.41万 | 3.71% | 608.71万 | 12.04% |
| 4 | 2025-09-29 | 6.58 | -1.2% | 0.73亿 | 3.02% | -0.21亿 | 28.63% | -0.24亿 | 33.02% | 317.76万 | 4.38% | 877.86万 | 12.11% | 0.12亿 | 16.53% |
| 5 | 2025-09-26 | 6.66 | -3.48% | 0.94亿 | 3.86% | -0.13亿 | 14.27% | -734.56万 | 7.77% | -613.71万 | 6.5% | -543.63万 | 5.75% | 0.19亿 | 20.02% |
| 6 | 2025-09-25 | 6.9 | -3.9% | 2.42亿 | 9.2% | -0.41亿 | 16.8% | -0.12亿 | 4.97% | -0.29亿 | 11.84% | 301.08万 | 1.24% | 0.38亿 | 15.56% |
| 7 | 2025-09-24 | 7.18 | 0.14% | 0.35亿 | 1.34% | 61.53万 | 1.76% | 0万 | 0% | 61.53万 | 1.76% | 79.21万 | 2.27% | -140.74万 | 4.03% |
| 8 | 2025-09-23 | 7.17 | -0.83% | 0.57亿 | 2.18% | -365.25万 | 6.45% | 143.19万 | 2.53% | -508.44万 | 8.97% | 85.65万 | 1.51% | 279.6万 | 4.93% |
| 9 | 2025-09-22 | 7.23 | -0.96% | 0.49亿 | 1.86% | -36.83万 | 0.75% | -260.93万 | 5.28% | 224.11万 | 4.54% | 322.86万 | 6.54% | -286.03万 | 5.79% |
| 10 | 2025-09-19 | 7.3 | 0.69% | 0.48亿 | 1.83% | 158.42万 | 3.28% | 109.2万 | 2.26% | 49.22万 | 1.02% | 218.43万 | 4.53% | -376.85万 | 7.81% |
| 11 | 2025-09-18 | 7.25 | -1.89% | 0.77亿 | 2.89% | 246.12万 | 3.2% | 304.82万 | 3.96% | -58.7万 | 0.76% | -634.65万 | 8.25% | 388.53万 | 5.05% |
| 12 | 2025-09-17 | 7.39 | -1.73% | 0.63亿 | 2.32% | 105.54万 | 1.68% | -291万 | 4.63% | 396.53万 | 6.3% | -486.79万 | 7.74% | 381.25万 | 6.06% |
| 13 | 2025-09-16 | 7.52 | 1.48% | 0.81亿 | 2.99% | 565.19万 | 6.99% | 676.62万 | 8.36% | -111.43万 | 1.38% | -702.54万 | 8.68% | 137.36万 | 1.7% |
| 14 | 2025-09-15 | 7.41 | -2.37% | 0.96亿 | 3.57% | -0.12亿 | 12.02% | -775.79万 | 8.05% | -383.07万 | 3.97% | 362.78万 | 3.76% | 796.08万 | 8.26% |
| 15 | 2025-09-12 | 7.59 | 1.74% | 1.85亿 | 6.78% | 819.21万 | 4.42% | 0.15亿 | 8.33% | -724.94万 | 3.91% | 294万 | 1.59% | -0.11亿 | 6% |
| 16 | 2025-09-11 | 7.46 | 2.75% | 1.76亿 | 6.48% | 0.16亿 | 9.35% | 0.11亿 | 6.33% | 532.19万 | 3.03% | 175.55万 | 1% | -0.18亿 | 10.35% |
| 17 | 2025-09-10 | 7.26 | 0.97% | 0.63亿 | 2.37% | 244.69万 | 3.91% | 54.3万 | 0.87% | 190.39万 | 3.04% | -6.75万 | 0.11% | -237.94万 | 3.8% |
| 18 | 2025-09-09 | 7.19 | 0% | 0.45亿 | 1.7% | 209.92万 | 4.7% | 177.86万 | 3.98% | 32.06万 | 0.72% | -205.62万 | 4.6% | -4.31万 | 0.1% |
| 19 | 2025-09-08 | 7.19 | 0% | 0.58亿 | 2.2% | 76.44万 | 1.32% | -138.28万 | 2.4% | 214.72万 | 3.72% | -375.31万 | 6.51% | 298.88万 | 5.18% |
| 20 | 2025-09-05 | 7.19 | 0.84% | 0.87亿 | 3.32% | 912.88万 | 10.54% | 424.83万 | 4.9% | 488.06万 | 5.63% | 75.58万 | 0.87% | -988.46万 | 11.41% |
| 21 | 2025-09-04 | 7.13 | 2.44% | 0.9亿 | 3.48% | 273万 | 3.02% | 0万 | 0% | 273万 | 3.02% | 397.08万 | 4.39% | -670.08万 | 7.41% |
| 22 | 2025-09-03 | 6.96 | -2.93% | 0.57亿 | 2.22% | -767.47万 | 13.39% | -153.2万 | 2.67% | -614.27万 | 10.72% | -327.1万 | 5.71% | 0.11亿 | 19.1% |
| 23 | 2025-09-02 | 7.17 | -1.1% | 0.66亿 | 2.54% | -273.88万 | 4.15% | 0万 | 0% | -273.88万 | 4.15% | -488.3万 | 7.4% | 762.18万 | 11.54% |