| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.23 | -0.96% | 0.49亿 | 1.86% | -36.83万 | 0.75% | -260.93万 | 5.28% | 224.11万 | 4.54% | 322.86万 | 6.54% | -286.03万 | 5.79% |
| 2 | 2025-09-19 | 7.3 | 0.69% | 0.48亿 | 1.83% | 158.42万 | 3.28% | 109.2万 | 2.26% | 49.22万 | 1.02% | 218.43万 | 4.53% | -376.85万 | 7.81% |
| 3 | 2025-09-18 | 7.25 | -1.89% | 0.77亿 | 2.89% | 246.12万 | 3.2% | 304.82万 | 3.96% | -58.7万 | 0.76% | -634.65万 | 8.25% | 388.53万 | 5.05% |
| 4 | 2025-09-17 | 7.39 | -1.73% | 0.63亿 | 2.32% | 105.54万 | 1.68% | -291万 | 4.63% | 396.53万 | 6.3% | -486.79万 | 7.74% | 381.25万 | 6.06% |
| 5 | 2025-09-16 | 7.52 | 1.48% | 0.81亿 | 2.99% | 565.19万 | 6.99% | 676.62万 | 8.36% | -111.43万 | 1.38% | -702.54万 | 8.68% | 137.36万 | 1.7% |
| 6 | 2025-09-15 | 7.41 | -2.37% | 0.96亿 | 3.57% | -0.12亿 | 12.02% | -775.79万 | 8.05% | -383.07万 | 3.97% | 362.78万 | 3.76% | 796.08万 | 8.26% |
| 7 | 2025-09-12 | 7.59 | 1.74% | 1.85亿 | 6.78% | 819.21万 | 4.42% | 0.15亿 | 8.33% | -724.94万 | 3.91% | 294万 | 1.59% | -0.11亿 | 6% |
| 8 | 2025-09-11 | 7.46 | 2.75% | 1.76亿 | 6.48% | 0.16亿 | 9.35% | 0.11亿 | 6.33% | 532.19万 | 3.03% | 175.55万 | 1% | -0.18亿 | 10.35% |
| 9 | 2025-09-10 | 7.26 | 0.97% | 0.63亿 | 2.37% | 244.69万 | 3.91% | 54.3万 | 0.87% | 190.39万 | 3.04% | -6.75万 | 0.11% | -237.94万 | 3.8% |
| 10 | 2025-09-09 | 7.19 | 0% | 0.45亿 | 1.7% | 209.92万 | 4.7% | 177.86万 | 3.98% | 32.06万 | 0.72% | -205.62万 | 4.6% | -4.31万 | 0.1% |
| 11 | 2025-09-08 | 7.19 | 0% | 0.58亿 | 2.2% | 76.44万 | 1.32% | -138.28万 | 2.4% | 214.72万 | 3.72% | -375.31万 | 6.51% | 298.88万 | 5.18% |
| 12 | 2025-09-05 | 7.19 | 0.84% | 0.87亿 | 3.32% | 912.88万 | 10.54% | 424.83万 | 4.9% | 488.06万 | 5.63% | 75.58万 | 0.87% | -988.46万 | 11.41% |
| 13 | 2025-09-04 | 7.13 | 2.44% | 0.9亿 | 3.48% | 273万 | 3.02% | 0万 | 0% | 273万 | 3.02% | 397.08万 | 4.39% | -670.08万 | 7.41% |
| 14 | 2025-09-03 | 6.96 | -2.93% | 0.57亿 | 2.22% | -767.47万 | 13.39% | -153.2万 | 2.67% | -614.27万 | 10.72% | -327.1万 | 5.71% | 0.11亿 | 19.1% |
| 15 | 2025-09-02 | 7.17 | -1.1% | 0.66亿 | 2.54% | -273.88万 | 4.15% | 0万 | 0% | -273.88万 | 4.15% | -488.3万 | 7.4% | 762.18万 | 11.54% |
| 16 | 2025-09-01 | 7.25 | 0.97% | 0.58亿 | 2.18% | 10.65万 | 0.18% | -144.4万 | 2.51% | 155.05万 | 2.69% | -236.62万 | 4.11% | 225.98万 | 3.92% |
| 17 | 2025-08-29 | 7.18 | -1.64% | 0.59亿 | 2.25% | -453.89万 | 7.67% | 0万 | 0% | -453.89万 | 7.67% | -379.1万 | 6.4% | 833万 | 14.07% |
| 18 | 2025-08-28 | 7.3 | -1.35% | 1.34亿 | 5.06% | -0.11亿 | 7.89% | -66.37万 | 0.49% | -993.95万 | 7.4% | 664.46万 | 4.95% | 395.86万 | 2.95% |
| 19 | 2025-08-27 | 7.4 | -3.77% | 1.17亿 | 4.23% | -615.75万 | 5.26% | 97.04万 | 0.83% | -712.79万 | 6.09% | -236.97万 | 2.03% | 852.72万 | 7.29% |
| 20 | 2025-08-26 | 7.69 | 1.05% | 1.21亿 | 4.33% | -979.63万 | 8.1% | -8.57万 | 0.07% | -971.06万 | 8.03% | 293.34万 | 2.43% | 686.29万 | 5.67% |
| 21 | 2025-08-25 | 7.61 | -0.91% | 1.2亿 | 4.31% | -971.9万 | 8.12% | 133.04万 | 1.11% | -0.11亿 | 9.23% | 660.26万 | 5.52% | 311.64万 | 2.6% |
| 22 | 2025-08-22 | 7.68 | -0.39% | 0.85亿 | 3.05% | 505.4万 | 5.94% | 443.84万 | 5.21% | 61.56万 | 0.72% | -92.18万 | 1.08% | -413.23万 | 4.85% |
| 23 | 2025-08-21 | 7.71 | -0.52% | 0.98亿 | 3.47% | -798.62万 | 8.17% | -309.37万 | 3.17% | -489.25万 | 5.01% | -851.15万 | 8.71% | 0.16亿 | 16.88% |
| 24 | 2025-08-20 | 7.75 | 1.97% | 1.26亿 | 4.52% | 428.6万 | 3.39% | 133.04万 | 1.05% | 295.56万 | 2.34% | -134.21万 | 1.06% | -294.39万 | 2.33% |
| 25 | 2025-08-19 | 7.6 | 1.47% | 1.09亿 | 3.98% | 0.12亿 | 10.57% | 748.22万 | 6.85% | 406.01万 | 3.72% | -916.14万 | 8.39% | -238.09万 | 2.18% |
| 26 | 2025-08-18 | 7.49 | -0.13% | 1.06亿 | 3.89% | -657.86万 | 6.18% | -491.13万 | 4.61% | -166.73万 | 1.57% | 242.79万 | 2.28% | 415.06万 | 3.9% |
| 27 | 2025-08-15 | 7.5 | 0.67% | 0.9亿 | 3.29% | 0.12亿 | 13.17% | 566.21万 | 6.3% | 617.16万 | 6.87% | -110.17万 | 1.23% | -0.11亿 | 11.94% |
| 28 | 2025-08-14 | 7.45 | -3.12% | 1.21亿 | 4.41% | -0.15亿 | 12.34% | -287.93万 | 2.37% | -0.12亿 | 9.97% | -598.28万 | 4.93% | 0.21亿 | 17.27% |
| 29 | 2025-08-13 | 7.69 | -1.79% | 1.23亿 | 4.37% | -0.15亿 | 11.9% | -545.24万 | 4.42% | -922.5万 | 7.48% | -242.47万 | 1.97% | 0.17亿 | 13.86% |
| 30 | 2025-08-12 | 7.83 | -1.14% | 1.18亿 | 4.12% | -491.42万 | 4.16% | 518.69万 | 4.39% | -0.1亿 | 8.55% | 283.45万 | 2.4% | 207.97万 | 1.76% |
| 31 | 2025-08-11 | 7.92 | 0.89% | 1.57亿 | 5.5% | -902.84万 | 5.76% | -0.12亿 | 7.89% | 332.86万 | 2.12% | 252.08万 | 1.61% | 650.76万 | 4.15% |
| 32 | 2025-08-07 | 7.77 | -0.51% | 1.15亿 | 4.07% | -969.7万 | 8.42% | 181.31万 | 1.57% | -0.12亿 | 9.99% | -786.43万 | 6.83% | 0.18亿 | 15.25% |
| 33 | 2025-08-06 | 7.81 | 1.43% | 1.65亿 | 5.82% | 135.68万 | 0.82% | 693.79万 | 4.22% | -558.11万 | 3.39% | -565.58万 | 3.44% | 429.9万 | 2.61% |
| 34 | 2025-08-05 | 7.7 | 2.67% | 2.07亿 | 7.38% | 0.16亿 | 7.82% | -94.62万 | 0.46% | 0.17亿 | 8.27% | 198.1万 | 0.96% | -0.18亿 | 8.77% |
| 35 | 2025-08-04 | 7.5 | 0.27% | 0.6亿 | 2.22% | -727.32万 | 12.06% | -225.87万 | 3.74% | -501.45万 | 8.31% | -434.06万 | 7.19% | 0.12亿 | 19.25% |
| 36 | 2025-08-01 | 7.48 | -0.93% | 0.74亿 | 2.71% | 32.01万 | 0.43% | 342.08万 | 4.62% | -310.07万 | 4.19% | -68.55万 | 0.93% | 36.54万 | 0.49% |
| 37 | 2025-07-31 | 7.55 | 0.27% | 0.72亿 | 2.64% | 483.44万 | 6.67% | 136.88万 | 1.89% | 346.56万 | 4.78% | -351.08万 | 4.84% | -132.37万 | 1.83% |
| 38 | 2025-07-30 | 7.53 | -0.26% | 0.74亿 | 2.71% | -436.96万 | 5.89% | -112.05万 | 1.51% | -324.91万 | 4.38% | -455.88万 | 6.15% | 892.85万 | 12.04% |
| 39 | 2025-07-29 | 7.55 | -1.82% | 1.16亿 | 4.18% | -718.56万 | 6.21% | -341.22万 | 2.95% | -377.33万 | 3.26% | 58.59万 | 0.51% | 659.97万 | 5.71% |
| 40 | 2025-07-28 | 7.69 | -0.65% | 0.64亿 | 2.27% | -813.65万 | 12.75% | -825.36万 | 12.94% | 11.71万 | 0.18% | 41.75万 | 0.65% | 771.89万 | 12.1% |
| 41 | 2025-07-25 | 7.74 | 1.44% | 0.94亿 | 3.37% | 412.74万 | 4.39% | 187.16万 | 1.99% | 225.57万 | 2.4% | -33.89万 | 0.36% | -378.85万 | 4.03% |
| 42 | 2025-07-24 | 7.63 | 0.79% | 0.64亿 | 2.31% | -3.24万 | 0.05% | 118.54万 | 1.85% | -121.78万 | 1.9% | -201.7万 | 3.14% | 204.95万 | 3.2% |
| 43 | 2025-07-23 | 7.57 | -0.39% | 0.76亿 | 2.73% | 288.95万 | 3.81% | 300.19万 | 3.95% | -11.24万 | 0.15% | -124.57万 | 1.64% | -164.37万 | 2.16% |
| 44 | 2025-07-22 | 7.6 | -1.81% | 0.82亿 | 2.95% | -856.3万 | 10.46% | 25.99万 | 0.32% | -882.29万 | 10.77% | -20.65万 | 0.25% | 876.95万 | 10.71% |
| 45 | 2025-07-21 | 7.74 | 1.04% | 0.74亿 | 2.65% | 272.07万 | 3.67% | 204.21万 | 2.76% | 67.87万 | 0.92% | -425.81万 | 5.75% | 153.74万 | 2.07% |
| 46 | 2025-07-18 | 7.66 | -0.52% | 0.64亿 | 2.29% | -271.84万 | 4.25% | -210.9万 | 3.3% | -60.94万 | 0.95% | 42.38万 | 0.66% | 229.47万 | 3.59% |
| 47 | 2025-07-17 | 7.7 | 1.45% | 0.8亿 | 2.86% | 618.29万 | 7.72% | 535.29万 | 6.69% | 83万 | 1.04% | -75.35万 | 0.94% | -542.94万 | 6.78% |
| 48 | 2025-07-16 | 7.59 | 1.74% | 0.88亿 | 3.18% | -674.19万 | 7.67% | -289.56万 | 3.29% | -384.64万 | 4.37% | -7.12万 | 0.08% | 681.31万 | 7.75% |
| 49 | 2025-07-15 | 7.46 | -2.86% | 1.2亿 | 4.42% | -712.73万 | 5.93% | -100.45万 | 0.84% | -612.29万 | 5.09% | -970.7万 | 8.08% | 0.17亿 | 14.01% |
| 50 | 2025-07-14 | 7.68 | 0.39% | 0.59亿 | 2.1% | 381.01万 | 6.48% | 154万 | 2.62% | 227.01万 | 3.86% | -505.76万 | 8.6% | 124.75万 | 2.12% |