| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.23 | -0.73% | 2.3亿 | 2.67% | -0.28亿 | 12.11% | -199.69万 | 0.87% | -0.26亿 | 11.24% | -416.19万 | 1.81% | 0.32亿 | 13.92% |
| 2 | 2025-09-19 | 12.32 | -0.32% | 3.27亿 | 3.76% | -527.51万 | 1.61% | 585.17万 | 1.79% | -0.11亿 | 3.4% | -0.29亿 | 8.78% | 0.34亿 | 10.4% |
| 3 | 2025-09-18 | 12.36 | -1.98% | 6.98亿 | 7.82% | -0.7亿 | 10.08% | -0.36亿 | 5.15% | -0.34亿 | 4.93% | 484.34万 | 0.69% | 0.65亿 | 9.38% |
| 4 | 2025-09-17 | 12.61 | 3.7% | 4.64亿 | 5.28% | 0.42亿 | 9.13% | 0.16亿 | 3.35% | 0.27亿 | 5.78% | -30.09万 | 0.06% | -0.42亿 | 9.06% |
| 5 | 2025-09-16 | 12.16 | -1.3% | 2.28亿 | 2.68% | -0.21亿 | 9.21% | -710.06万 | 3.11% | -0.14亿 | 6.1% | 148.16万 | 0.65% | 0.2亿 | 8.56% |
| 6 | 2025-09-15 | 12.32 | 1.57% | 3.16亿 | 3.68% | 397.76万 | 1.26% | 0.13亿 | 4.02% | -871.19万 | 2.76% | -0.14亿 | 4.55% | 0.1亿 | 3.29% |
| 7 | 2025-09-12 | 12.13 | -2.65% | 4.11亿 | 4.77% | -0.62亿 | 15.16% | -0.38亿 | 9.26% | -0.24亿 | 5.9% | 928.54万 | 2.26% | 0.53亿 | 12.9% |
| 8 | 2025-09-11 | 12.46 | 2.13% | 7.26亿 | 8.26% | 0.35亿 | 4.85% | 0.42亿 | 5.83% | -711.2万 | 0.98% | -972.54万 | 1.34% | -0.26亿 | 3.51% |
| 9 | 2025-09-10 | 12.2 | 2.01% | 5.6亿 | 6.57% | 0.42亿 | 7.54% | 0.11亿 | 1.97% | 0.31亿 | 5.57% | -15.77万 | 0.03% | -0.42亿 | 7.51% |
| 10 | 2025-09-09 | 11.96 | -0.83% | 4.64亿 | 5.47% | 0.11亿 | 2.37% | -607.48万 | 1.31% | 0.17亿 | 3.68% | 0.2亿 | 4.36% | -0.31亿 | 6.73% |
| 11 | 2025-09-08 | 12.06 | 0.25% | 7.54亿 | 8.93% | -0.71亿 | 9.38% | -0.8亿 | 10.62% | 932.25万 | 1.24% | 0.42亿 | 5.59% | 0.29亿 | 3.79% |
| 12 | 2025-09-05 | 12.03 | 9.96% | 6.01亿 | 7.31% | 1.42亿 | 23.7% | 1.51亿 | 25.12% | -856.68万 | 1.43% | -0.68亿 | 11.26% | -0.75亿 | 12.43% |
| 13 | 2025-09-04 | 10.94 | -0.45% | 2.47亿 | 3.17% | -0.12亿 | 4.87% | -921.29万 | 3.73% | -281.44万 | 1.14% | -214.89万 | 0.87% | 0.14亿 | 5.74% |
| 14 | 2025-09-03 | 10.99 | -3% | 2.13亿 | 2.71% | -0.24亿 | 11.49% | -0.14亿 | 6.57% | -0.1亿 | 4.92% | -201.78万 | 0.95% | 0.26亿 | 12.44% |
| 15 | 2025-09-02 | 11.33 | -3% | 3.07亿 | 3.85% | -0.21亿 | 6.82% | -0.11亿 | 3.71% | -953.82万 | 3.1% | 0.24亿 | 7.65% | -255.56万 | 0.83% |
| 16 | 2025-09-01 | 11.68 | 1.48% | 3.02亿 | 3.71% | 162.27万 | 0.54% | -0.16亿 | 5.31% | 0.18亿 | 5.85% | -289.38万 | 0.96% | 127.12万 | 0.42% |
| 17 | 2025-08-29 | 11.51 | -1.2% | 2.8亿 | 3.45% | -0.15亿 | 5.51% | -0.2亿 | 7.25% | 486.68万 | 1.74% | 0.27亿 | 9.67% | -0.12亿 | 4.16% |
| 18 | 2025-08-28 | 11.65 | 4.2% | 5.3亿 | 6.51% | -0.26亿 | 4.82% | -0.1亿 | 1.91% | -0.15亿 | 2.91% | -0.4亿 | 7.45% | 0.65亿 | 12.27% |
| 19 | 2025-08-27 | 11.18 | -3.04% | 3.44亿 | 4.26% | -0.73亿 | 21.33% | -0.21亿 | 6.11% | -0.52亿 | 15.22% | 303.88万 | 0.88% | 0.7亿 | 20.45% |
| 20 | 2025-08-26 | 11.53 | 0.35% | 3.08亿 | 3.81% | -0.25亿 | 8.05% | 838.73万 | 2.72% | -0.33亿 | 10.77% | -758.15万 | 2.46% | 0.32亿 | 10.51% |
| 21 | 2025-08-25 | 11.49 | -0.95% | 3.75亿 | 4.62% | -0.27亿 | 7.11% | -0.17亿 | 4.59% | -942.36万 | 2.51% | 716.35万 | 1.91% | 0.19亿 | 5.2% |
| 22 | 2025-08-22 | 11.6 | -0.6% | 4.35亿 | 5.36% | -0.39亿 | 9.08% | -0.55亿 | 12.66% | 0.16亿 | 3.58% | 0.34亿 | 7.83% | 543.37万 | 1.25% |
| 23 | 2025-08-21 | 11.67 | 1.66% | 6.33亿 | 7.68% | 0.45亿 | 7.05% | 0.11亿 | 1.71% | 0.34亿 | 5.34% | -0.12亿 | 1.91% | -0.33亿 | 5.14% |
| 24 | 2025-08-20 | 11.48 | 2.5% | 3.52亿 | 4.41% | 0.36亿 | 10.1% | 0.15亿 | 4.35% | 0.2亿 | 5.74% | -719.51万 | 2.04% | -0.28亿 | 8.05% |
| 25 | 2025-08-19 | 11.2 | 0.27% | 2.47亿 | 3.14% | -948.34万 | 3.84% | -0.13亿 | 5.31% | 365.02万 | 1.48% | 163.4万 | 0.66% | 784.95万 | 3.18% |
| 26 | 2025-08-18 | 11.17 | 0.9% | 3.94亿 | 4.99% | -0.57亿 | 14.4% | -0.66亿 | 16.72% | 912.65万 | 2.32% | 0.32亿 | 8.21% | 0.24亿 | 6.2% |
| 27 | 2025-08-15 | 11.07 | 3.85% | 3.6亿 | 4.62% | 0.26亿 | 7.11% | 602.79万 | 1.67% | 0.2亿 | 5.44% | 66.52万 | 0.18% | -0.26亿 | 7.3% |
| 28 | 2025-08-14 | 10.66 | -1.75% | 1.86亿 | 2.47% | -0.21亿 | 11.18% | -0.16亿 | 8.38% | -519.93万 | 2.79% | 0.15亿 | 8.19% | 556.3万 | 2.99% |
| 29 | 2025-08-13 | 10.85 | 0.18% | 1.51亿 | 1.98% | -0.13亿 | 8.62% | -0.16亿 | 10.78% | 324.95万 | 2.16% | 671.2万 | 4.45% | 628.07万 | 4.17% |
| 30 | 2025-08-12 | 10.83 | -0.09% | 1.18亿 | 1.55% | -533.18万 | 4.5% | 72.27万 | 0.61% | -605.44万 | 5.11% | -180.65万 | 1.53% | 713.83万 | 6.03% |
| 31 | 2025-08-11 | 10.84 | 2.46% | 1.96亿 | 2.59% | -757.67万 | 3.86% | -179.41万 | 0.91% | -578.26万 | 2.95% | 361.08万 | 1.84% | 396.59万 | 2.02% |
| 32 | 2025-08-07 | 10.68 | -0.28% | 1.1亿 | 1.45% | -696.43万 | 6.36% | -574.72万 | 5.25% | -121.71万 | 1.11% | 463.94万 | 4.23% | 232.49万 | 2.12% |
| 33 | 2025-08-06 | 10.71 | 0.19% | 1.07亿 | 1.43% | -403.1万 | 3.75% | -740.63万 | 6.89% | 337.53万 | 3.14% | -349.14万 | 3.25% | 752.24万 | 7% |
| 34 | 2025-08-05 | 10.69 | 1.14% | 1.05亿 | 1.4% | 409.81万 | 3.89% | -82.8万 | 0.79% | 492.61万 | 4.67% | -708.45万 | 6.72% | 298.64万 | 2.83% |
| 35 | 2025-08-04 | 10.57 | 1.15% | 0.84亿 | 1.14% | 119.47万 | 1.42% | -73.28万 | 0.87% | 192.75万 | 2.29% | -162.89万 | 1.93% | 43.42万 | 0.52% |
| 36 | 2025-08-01 | 10.45 | 0.48% | 0.93亿 | 1.26% | -441.49万 | 4.76% | -290.46万 | 3.13% | -151.03万 | 1.63% | -481.35万 | 5.19% | 922.84万 | 9.94% |
| 37 | 2025-07-31 | 10.4 | -1.79% | 1.34亿 | 1.81% | -0.28亿 | 21.09% | -694.44万 | 5.17% | -0.21亿 | 15.92% | 601.42万 | 4.48% | 0.22亿 | 16.61% |
| 38 | 2025-07-30 | 10.59 | -1.21% | 1.24亿 | 1.66% | -0.12亿 | 9.72% | -641.28万 | 5.17% | -564.02万 | 4.55% | 130.06万 | 1.05% | 0.11亿 | 8.67% |
| 39 | 2025-07-29 | 10.72 | -0.46% | 1.22亿 | 1.62% | -852.77万 | 7.02% | -403.54万 | 3.32% | -449.24万 | 3.7% | -185.54万 | 1.53% | 0.1亿 | 8.54% |
| 40 | 2025-07-28 | 10.77 | 0.28% | 1.18亿 | 1.56% | -489.18万 | 4.15% | -59.98万 | 0.51% | -429.19万 | 3.64% | -115.16万 | 0.98% | 604.33万 | 5.13% |
| 41 | 2025-07-25 | 10.74 | 0.75% | 1.61亿 | 2.13% | -0.19亿 | 11.66% | -0.31亿 | 19.01% | 0.12亿 | 7.34% | 604.7万 | 3.77% | 0.13亿 | 7.9% |
| 42 | 2025-07-24 | 10.66 | 1.14% | 1.11亿 | 1.49% | 334.9万 | 3.02% | -424.73万 | 3.83% | 759.63万 | 6.85% | -351.39万 | 3.17% | 16.49万 | 0.15% |
| 43 | 2025-07-23 | 10.54 | -1.4% | 1.38亿 | 1.85% | -0.16亿 | 11.71% | -431.32万 | 3.11% | -0.12亿 | 8.59% | 532.57万 | 3.85% | 0.11亿 | 7.86% |
| 44 | 2025-07-22 | 10.69 | -0.56% | 1.63亿 | 2.17% | -608.3万 | 3.74% | -787.93万 | 4.84% | 179.63万 | 1.1% | 846.34万 | 5.2% | -238.05万 | 1.46% |
| 45 | 2025-07-21 | 10.75 | 1.99% | 1.66亿 | 2.21% | 0.28亿 | 17.11% | 0.14亿 | 8.28% | 0.15亿 | 8.84% | -0.1亿 | 6.17% | -0.18亿 | 10.94% |
| 46 | 2025-07-18 | 10.54 | -0.47% | 1.22亿 | 1.65% | -0.12亿 | 9.48% | -426.47万 | 3.5% | -729.81万 | 5.98% | 236.16万 | 1.94% | 920.13万 | 7.54% |
| 47 | 2025-07-17 | 10.59 | 1.83% | 1.86亿 | 2.5% | 291.13万 | 1.57% | 353.66万 | 1.91% | -62.54万 | 0.34% | -730.87万 | 3.94% | 439.74万 | 2.37% |
| 48 | 2025-07-16 | 10.4 | 0% | 0.87亿 | 1.19% | -266.87万 | 3.07% | 95.58万 | 1.1% | -362.45万 | 4.17% | -114.29万 | 1.31% | 381.17万 | 4.38% |
| 49 | 2025-07-15 | 10.4 | 0.1% | 1.3亿 | 1.79% | -313.47万 | 2.41% | 77.57万 | 0.6% | -391.05万 | 3% | -248.66万 | 1.91% | 562.14万 | 4.31% |
| 50 | 2025-07-14 | 10.39 | -0.29% | 1.05亿 | 1.43% | -0.1亿 | 9.62% | -526.12万 | 5.02% | -481.46万 | 4.6% | 772.81万 | 7.38% | 234.78万 | 2.24% |