| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 11.26 | 0.72% | 1.25亿 | 1.58% | -612.42万 | 4.92% | 376.13万 | 3.02% | -988.55万 | 7.94% | 14.26万 | 0.11% | 598.16万 | 4.8% |
| 2 | 2025-10-23 | 11.63 | 1.22% | 1.21亿 | 1.49% | -563.17万 | 4.67% | -128.11万 | 1.06% | -435.05万 | 3.61% | 542.68万 | 4.5% | 20.48万 | 0.17% |
| 3 | 2025-10-17 | 11 | -5.01% | 2.38亿 | 3.01% | -0.4亿 | 16.95% | -0.13亿 | 5.4% | -0.27亿 | 11.56% | 0.12亿 | 4.91% | 0.29亿 | 12.05% |
| 4 | 2025-10-09 | 12.24 | 1.07% | 2.46亿 | 2.84% | -442.03万 | 1.8% | -0.12亿 | 4.95% | 776.72万 | 3.16% | 76.3万 | 0.31% | 365.73万 | 1.49% |
| 5 | 2025-09-30 | 12.11 | -0.33% | 1.78亿 | 2.07% | -539.89万 | 3.04% | 71.81万 | 0.4% | -611.7万 | 3.44% | 254.61万 | 1.43% | 285.29万 | 1.61% |
| 6 | 2025-09-29 | 12.15 | 0.58% | 1.92亿 | 2.26% | -0.21亿 | 11.13% | -0.16亿 | 8.5% | -503.9万 | 2.63% | 817.19万 | 4.26% | 0.13亿 | 6.87% |
| 7 | 2025-09-26 | 12.08 | -1.47% | 2.69亿 | 3.12% | 0.2亿 | 7.49% | 0.13亿 | 4.96% | 679.09万 | 2.52% | 0.11亿 | 3.96% | -0.31亿 | 11.44% |
| 8 | 2025-09-25 | 12.26 | -1.53% | 1.79亿 | 2.07% | -920.65万 | 5.14% | 67.58万 | 0.38% | -988.23万 | 5.52% | 953.91万 | 5.32% | -33.26万 | 0.19% |
| 9 | 2025-09-24 | 12.45 | 2.64% | 2.85亿 | 3.31% | 0.14亿 | 4.74% | 0.12亿 | 4.35% | 111.47万 | 0.39% | -0.1亿 | 3.56% | -334.96万 | 1.17% |
| 10 | 2025-09-23 | 12.13 | -0.82% | 2.91亿 | 3.44% | -0.33亿 | 11.2% | -0.21亿 | 7.22% | -0.12亿 | 3.97% | 384.35万 | 1.32% | 0.29亿 | 9.88% |
| 11 | 2025-09-22 | 12.23 | -0.73% | 2.3亿 | 2.67% | -0.28亿 | 12.11% | -199.69万 | 0.87% | -0.26亿 | 11.24% | -416.19万 | 1.81% | 0.32亿 | 13.92% |
| 12 | 2025-09-19 | 12.32 | -0.32% | 3.27亿 | 3.76% | -527.51万 | 1.61% | 585.17万 | 1.79% | -0.11亿 | 3.4% | -0.29亿 | 8.78% | 0.34亿 | 10.4% |
| 13 | 2025-09-18 | 12.36 | -1.98% | 6.98亿 | 7.82% | -0.7亿 | 10.08% | -0.36亿 | 5.15% | -0.34亿 | 4.93% | 484.34万 | 0.69% | 0.65亿 | 9.38% |
| 14 | 2025-09-17 | 12.61 | 3.7% | 4.64亿 | 5.28% | 0.42亿 | 9.13% | 0.16亿 | 3.35% | 0.27亿 | 5.78% | -30.09万 | 0.06% | -0.42亿 | 9.06% |
| 15 | 2025-09-16 | 12.16 | -1.3% | 2.28亿 | 2.68% | -0.21亿 | 9.21% | -710.06万 | 3.11% | -0.14亿 | 6.1% | 148.16万 | 0.65% | 0.2亿 | 8.56% |
| 16 | 2025-09-15 | 12.32 | 1.57% | 3.16亿 | 3.68% | 397.76万 | 1.26% | 0.13亿 | 4.02% | -871.19万 | 2.76% | -0.14亿 | 4.55% | 0.1亿 | 3.29% |
| 17 | 2025-09-12 | 12.13 | -2.65% | 4.11亿 | 4.77% | -0.62亿 | 15.16% | -0.38亿 | 9.26% | -0.24亿 | 5.9% | 928.54万 | 2.26% | 0.53亿 | 12.9% |
| 18 | 2025-09-11 | 12.46 | 2.13% | 7.26亿 | 8.26% | 0.35亿 | 4.85% | 0.42亿 | 5.83% | -711.2万 | 0.98% | -972.54万 | 1.34% | -0.26亿 | 3.51% |
| 19 | 2025-09-10 | 12.2 | 2.01% | 5.6亿 | 6.57% | 0.42亿 | 7.54% | 0.11亿 | 1.97% | 0.31亿 | 5.57% | -15.77万 | 0.03% | -0.42亿 | 7.51% |
| 20 | 2025-09-09 | 11.96 | -0.83% | 4.64亿 | 5.47% | 0.11亿 | 2.37% | -607.48万 | 1.31% | 0.17亿 | 3.68% | 0.2亿 | 4.36% | -0.31亿 | 6.73% |
| 21 | 2025-09-08 | 12.06 | 0.25% | 7.54亿 | 8.93% | -0.71亿 | 9.38% | -0.8亿 | 10.62% | 932.25万 | 1.24% | 0.42亿 | 5.59% | 0.29亿 | 3.79% |
| 22 | 2025-09-05 | 12.03 | 9.96% | 6.01亿 | 7.31% | 1.42亿 | 23.7% | 1.51亿 | 25.12% | -856.68万 | 1.43% | -0.68亿 | 11.26% | -0.75亿 | 12.43% |
| 23 | 2025-09-04 | 10.94 | -0.45% | 2.47亿 | 3.17% | -0.12亿 | 4.87% | -921.29万 | 3.73% | -281.44万 | 1.14% | -214.89万 | 0.87% | 0.14亿 | 5.74% |
| 24 | 2025-09-03 | 10.99 | -3% | 2.13亿 | 2.71% | -0.24亿 | 11.49% | -0.14亿 | 6.57% | -0.1亿 | 4.92% | -201.78万 | 0.95% | 0.26亿 | 12.44% |
| 25 | 2025-09-02 | 11.33 | -3% | 3.07亿 | 3.85% | -0.21亿 | 6.82% | -0.11亿 | 3.71% | -953.82万 | 3.1% | 0.24亿 | 7.65% | -255.56万 | 0.83% |