| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 6.43 | 1.26% | 0.49亿 | 1.34% | 361.43万 | 7.4% | 0万 | 0% | 361.43万 | 7.4% | 46.17万 | 0.95% | -407.61万 | 8.35% |
| 2 | 2025-10-09 | 6.26 | 0.32% | 0.4亿 | 1.13% | 36.15万 | 0.91% | -152.17万 | 3.81% | 188.32万 | 4.72% | -164.23万 | 4.11% | 128.08万 | 3.21% |
| 3 | 2025-09-30 | 6.24 | 0.16% | 0.26亿 | 0.74% | -336.13万 | 12.81% | -155.75万 | 5.94% | -180.38万 | 6.87% | -102.41万 | 3.9% | 438.54万 | 16.71% |
| 4 | 2025-09-29 | 6.23 | 0.16% | 0.31亿 | 0.88% | -219.96万 | 7.05% | 154.75万 | 4.96% | -374.71万 | 12.01% | 34万 | 1.09% | 185.96万 | 5.96% |
| 5 | 2025-09-26 | 6.22 | 0% | 0.25亿 | 0.72% | 189.16万 | 7.43% | 0万 | 0% | 189.16万 | 7.43% | -121.89万 | 4.79% | -67.27万 | 2.64% |
| 6 | 2025-09-25 | 6.22 | -1.11% | 0.34亿 | 0.96% | -113.77万 | 3.32% | 0万 | 0% | -113.77万 | 3.32% | -135.21万 | 3.94% | 248.99万 | 7.26% |
| 7 | 2025-09-24 | 6.29 | 1.45% | 0.41亿 | 1.15% | -4.49万 | 0.11% | 103.53万 | 2.52% | -108.02万 | 2.63% | -205.5万 | 5.01% | 209.99万 | 5.12% |
| 8 | 2025-09-23 | 6.2 | -1.43% | 0.51亿 | 1.47% | -446.84万 | 8.7% | 0万 | 0% | -446.84万 | 8.7% | -422.99万 | 8.23% | 869.83万 | 16.93% |
| 9 | 2025-09-22 | 6.29 | -0.47% | 0.39亿 | 1.1% | -329.04万 | 8.35% | -206.65万 | 5.25% | -122.39万 | 3.11% | 178.27万 | 4.52% | 150.77万 | 3.83% |
| 10 | 2025-09-19 | 6.32 | -0.16% | 0.36亿 | 0.99% | -302.63万 | 8.48% | -130.12万 | 3.65% | -172.51万 | 4.84% | -163.87万 | 4.59% | 466.51万 | 13.08% |
| 11 | 2025-09-18 | 6.33 | -2.31% | 0.51亿 | 1.39% | -609.39万 | 11.97% | -120.42万 | 2.37% | -488.96万 | 9.61% | 136.26万 | 2.68% | 473.13万 | 9.29% |
| 12 | 2025-09-17 | 6.48 | -0.46% | 0.38亿 | 1.02% | -372.02万 | 9.88% | 104.22万 | 2.77% | -476.24万 | 12.65% | -143.75万 | 3.82% | 515.77万 | 13.7% |
| 13 | 2025-09-16 | 6.51 | -0.46% | 0.37亿 | 0.99% | -234.18万 | 6.4% | 0万 | 0% | -234.18万 | 6.4% | -51.67万 | 1.41% | 285.85万 | 7.81% |
| 14 | 2025-09-15 | 6.54 | -1.21% | 0.37亿 | 1% | -55.97万 | 1.51% | 0万 | 0% | -55.97万 | 1.51% | -270.33万 | 7.29% | 326.3万 | 8.8% |
| 15 | 2025-09-12 | 6.62 | 0.76% | 0.53亿 | 1.4% | 817.27万 | 15.55% | 354.18万 | 6.74% | 463.09万 | 8.81% | -800.94万 | 15.24% | -16.33万 | 0.31% |
| 16 | 2025-09-11 | 6.57 | 0.61% | 0.45亿 | 1.21% | -691.24万 | 15.4% | -170.82万 | 3.81% | -520.42万 | 11.59% | -68.81万 | 1.53% | 760.05万 | 16.93% |
| 17 | 2025-09-10 | 6.65 | 0.3% | 0.34亿 | 0.91% | 58.49万 | 1.71% | 0万 | 0% | 58.49万 | 1.71% | -80.37万 | 2.35% | 21.88万 | 0.64% |
| 18 | 2025-09-09 | 6.63 | -1.63% | 0.52亿 | 1.36% | -636.39万 | 12.35% | -110.26万 | 2.14% | -526.13万 | 10.21% | 302.78万 | 5.87% | 333.61万 | 6.47% |
| 19 | 2025-09-08 | 6.74 | 2.43% | 0.65亿 | 1.72% | 324.64万 | 4.98% | 328.09万 | 5.04% | -3.45万 | 0.05% | -664.7万 | 10.2% | 340.06万 | 5.22% |
| 20 | 2025-09-05 | 6.58 | -0.75% | 0.7亿 | 1.88% | -514.33万 | 7.33% | -86.93万 | 1.24% | -427.4万 | 6.09% | -621.64万 | 8.85% | 0.11亿 | 16.18% |
| 21 | 2025-09-04 | 6.63 | 0.15% | 0.61亿 | 1.62% | -382.01万 | 6.26% | -213.72万 | 3.5% | -168.29万 | 2.76% | -35.44万 | 0.58% | 417.45万 | 6.84% |
| 22 | 2025-09-03 | 6.62 | -0.6% | 0.55亿 | 1.44% | -222.88万 | 4.08% | 0万 | 0% | -222.88万 | 4.08% | 77.46万 | 1.42% | 145.42万 | 2.66% |
| 23 | 2025-09-02 | 6.66 | -1.33% | 0.72亿 | 1.9% | -251.01万 | 3.5% | -157.82万 | 2.2% | -93.19万 | 1.3% | -366.21万 | 5.1% | 617.22万 | 8.6% |