| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 6.25 | -0.64% | 0.16亿 | 0.45% | -67.96万 | 4.18% | 0万 | 0% | -67.96万 | 4.18% | 75.47万 | 4.64% | -7.51万 | 0.46% |
| 2 | 2025-09-24 | 6.29 | 1.45% | 0.41亿 | 1.15% | -4.49万 | 0.11% | 103.53万 | 2.52% | -108.02万 | 2.63% | -205.5万 | 5.01% | 209.99万 | 5.12% |
| 3 | 2025-09-23 | 6.2 | -1.43% | 0.51亿 | 1.47% | -446.84万 | 8.7% | 0万 | 0% | -446.84万 | 8.7% | -422.99万 | 8.23% | 869.83万 | 16.93% |
| 4 | 2025-09-22 | 6.29 | -0.47% | 0.39亿 | 1.1% | -329.04万 | 8.35% | -206.65万 | 5.25% | -122.39万 | 3.11% | 178.27万 | 4.52% | 150.77万 | 3.83% |
| 5 | 2025-09-19 | 6.32 | -0.16% | 0.36亿 | 0.99% | -302.63万 | 8.48% | -130.12万 | 3.65% | -172.51万 | 4.84% | -163.87万 | 4.59% | 466.51万 | 13.08% |
| 6 | 2025-09-18 | 6.33 | -2.31% | 0.51亿 | 1.39% | -609.39万 | 11.97% | -120.42万 | 2.37% | -488.96万 | 9.61% | 136.26万 | 2.68% | 473.13万 | 9.29% |
| 7 | 2025-09-17 | 6.48 | -0.46% | 0.38亿 | 1.02% | -372.02万 | 9.88% | 104.22万 | 2.77% | -476.24万 | 12.65% | -143.75万 | 3.82% | 515.77万 | 13.7% |
| 8 | 2025-09-16 | 6.51 | -0.46% | 0.37亿 | 0.99% | -234.18万 | 6.4% | 0万 | 0% | -234.18万 | 6.4% | -51.67万 | 1.41% | 285.85万 | 7.81% |
| 9 | 2025-09-15 | 6.54 | -1.21% | 0.37亿 | 1% | -55.97万 | 1.51% | 0万 | 0% | -55.97万 | 1.51% | -270.33万 | 7.29% | 326.3万 | 8.8% |
| 10 | 2025-09-12 | 6.62 | 0.76% | 0.53亿 | 1.4% | 817.27万 | 15.55% | 354.18万 | 6.74% | 463.09万 | 8.81% | -800.94万 | 15.24% | -16.33万 | 0.31% |
| 11 | 2025-09-11 | 6.57 | 0.61% | 0.45亿 | 1.21% | -691.24万 | 15.4% | -170.82万 | 3.81% | -520.42万 | 11.59% | -68.81万 | 1.53% | 760.05万 | 16.93% |
| 12 | 2025-09-10 | 6.65 | 0.3% | 0.34亿 | 0.91% | 58.49万 | 1.71% | 0万 | 0% | 58.49万 | 1.71% | -80.37万 | 2.35% | 21.88万 | 0.64% |
| 13 | 2025-09-09 | 6.63 | -1.63% | 0.52亿 | 1.36% | -636.39万 | 12.35% | -110.26万 | 2.14% | -526.13万 | 10.21% | 302.78万 | 5.87% | 333.61万 | 6.47% |
| 14 | 2025-09-08 | 6.74 | 2.43% | 0.65亿 | 1.72% | 324.64万 | 4.98% | 328.09万 | 5.04% | -3.45万 | 0.05% | -664.7万 | 10.2% | 340.06万 | 5.22% |
| 15 | 2025-09-05 | 6.58 | -0.75% | 0.7亿 | 1.88% | -514.33万 | 7.33% | -86.93万 | 1.24% | -427.4万 | 6.09% | -621.64万 | 8.85% | 0.11亿 | 16.18% |
| 16 | 2025-09-04 | 6.63 | 0.15% | 0.61亿 | 1.62% | -382.01万 | 6.26% | -213.72万 | 3.5% | -168.29万 | 2.76% | -35.44万 | 0.58% | 417.45万 | 6.84% |
| 17 | 2025-09-03 | 6.62 | -0.6% | 0.55亿 | 1.44% | -222.88万 | 4.08% | 0万 | 0% | -222.88万 | 4.08% | 77.46万 | 1.42% | 145.42万 | 2.66% |
| 18 | 2025-09-02 | 6.66 | -1.33% | 0.72亿 | 1.9% | -251.01万 | 3.5% | -157.82万 | 2.2% | -93.19万 | 1.3% | -366.21万 | 5.1% | 617.22万 | 8.6% |
| 19 | 2025-09-01 | 6.75 | 1.5% | 0.68亿 | 1.79% | -349.44万 | 5.12% | 0万 | 0% | -349.44万 | 5.12% | -89.91万 | 1.32% | 439.35万 | 6.44% |
| 20 | 2025-08-29 | 6.65 | -0.15% | 0.59亿 | 1.55% | -775.66万 | 13.2% | -16.12万 | 0.27% | -759.54万 | 12.92% | 321.63万 | 5.47% | 454.03万 | 7.73% |
| 21 | 2025-08-28 | 6.66 | -1.04% | 1.09亿 | 2.9% | -702.09万 | 6.42% | -549.23万 | 5.02% | -152.86万 | 1.4% | 307.27万 | 2.81% | 394.82万 | 3.61% |
| 22 | 2025-08-27 | 6.73 | -3.03% | 1.34亿 | 3.42% | -0.25亿 | 18.44% | -0.11亿 | 8.34% | -0.13亿 | 10.1% | 73.29万 | 0.55% | 0.24亿 | 17.89% |
| 23 | 2025-08-26 | 6.94 | -1% | 0.91亿 | 2.29% | -0.1亿 | 11.57% | -840.29万 | 9.28% | -207.29万 | 2.29% | 629.95万 | 6.96% | 417.63万 | 4.61% |
| 24 | 2025-08-25 | 7.01 | 0.14% | 1.18亿 | 2.96% | -0.11亿 | 9.7% | -751.04万 | 6.39% | -389.67万 | 3.31% | 692.05万 | 5.89% | 448.66万 | 3.82% |
| 25 | 2025-08-22 | 7 | -1.82% | 1.45亿 | 3.64% | -288.69万 | 1.99% | 53.81万 | 0.37% | -342.5万 | 2.37% | -262.62万 | 1.81% | 551.31万 | 3.81% |
| 26 | 2025-08-21 | 7.13 | -0.42% | 1.48亿 | 3.6% | 30.33万 | 0.21% | 261.25万 | 1.77% | -230.92万 | 1.56% | -549.71万 | 3.72% | 519.38万 | 3.52% |
| 27 | 2025-08-20 | 7.16 | -0.28% | 1.61亿 | 3.96% | -447.32万 | 2.77% | -225.8万 | 1.4% | -221.52万 | 1.37% | 10.36万 | 0.06% | 436.96万 | 2.71% |
| 28 | 2025-08-19 | 7.18 | 1.84% | 2.32亿 | 5.64% | 0.19亿 | 8.28% | 0.16亿 | 7.01% | 295.04万 | 1.27% | -0.1亿 | 4.42% | -895.54万 | 3.86% |
| 29 | 2025-08-18 | 7.05 | 0.71% | 1.41亿 | 3.5% | -0.12亿 | 8.55% | -732.38万 | 5.19% | -473.76万 | 3.36% | -129.54万 | 0.92% | 0.13亿 | 9.47% |
| 30 | 2025-08-15 | 7 | 0.43% | 1.18亿 | 2.96% | 38.45万 | 0.33% | 3.42万 | 0.03% | 35.03万 | 0.3% | 98.2万 | 0.84% | -136.66万 | 1.16% |
| 31 | 2025-08-14 | 6.97 | -0.14% | 1.67亿 | 4.18% | 0.18亿 | 10.59% | 710.54万 | 4.26% | 0.11亿 | 6.33% | 133.73万 | 0.8% | -0.19亿 | 11.39% |
| 32 | 2025-08-13 | 6.98 | 0.14% | 1.23亿 | 3.11% | -0.15亿 | 12.01% | -22.54万 | 0.18% | -0.15亿 | 11.83% | 326.37万 | 2.65% | 0.12亿 | 9.36% |
| 33 | 2025-08-12 | 6.97 | -3.46% | 1.75亿 | 4.37% | -0.27亿 | 15.75% | -394.84万 | 2.26% | -0.24亿 | 13.49% | -0.12亿 | 6.72% | 0.39亿 | 22.46% |
| 34 | 2025-08-11 | 7.22 | 1.98% | 1.54亿 | 3.79% | -697.67万 | 4.52% | -673.7万 | 4.36% | -23.97万 | 0.16% | 361.43万 | 2.34% | 336.23万 | 2.18% |
| 35 | 2025-08-07 | 7.02 | -1.68% | 2.03亿 | 5% | -0.26亿 | 12.78% | 380.32万 | 1.88% | -0.3亿 | 14.66% | -0.16亿 | 8.07% | 0.42亿 | 20.85% |
| 36 | 2025-08-06 | 7.14 | -3.51% | 2.56亿 | 6.22% | -0.27亿 | 10.67% | -0.11亿 | 4.23% | -0.16亿 | 6.44% | -0.16亿 | 6.14% | 0.43亿 | 16.81% |
| 37 | 2025-08-05 | 7.4 | 1.51% | 3.19亿 | 7.56% | -14.07万 | 0.04% | 754.63万 | 2.36% | -768.7万 | 2.41% | -380.8万 | 1.19% | 394.87万 | 1.24% |
| 38 | 2025-08-04 | 7.29 | 0% | 3.04亿 | 7.39% | -0.19亿 | 6.39% | -482.86万 | 1.59% | -0.15亿 | 4.8% | 471.99万 | 1.55% | 0.15亿 | 4.83% |
| 39 | 2025-08-01 | 7.29 | 5.81% | 4.15亿 | 10.12% | 0.39亿 | 9.49% | 0.22亿 | 5.41% | 0.17亿 | 4.09% | -365.84万 | 0.88% | -0.36亿 | 8.61% |
| 40 | 2025-07-31 | 6.89 | -0.86% | 1.75亿 | 4.4% | -678.34万 | 3.88% | 65.02万 | 0.37% | -743.36万 | 4.26% | -774.15万 | 4.43% | 0.15亿 | 8.32% |
| 41 | 2025-07-30 | 6.95 | -0.71% | 2.21亿 | 5.55% | -248.33万 | 1.12% | 357.19万 | 1.61% | -605.52万 | 2.74% | -409.82万 | 1.85% | 658.15万 | 2.97% |
| 42 | 2025-07-29 | 7 | 2.34% | 2.33亿 | 5.9% | 0.15亿 | 6.34% | 328.59万 | 1.41% | 0.11亿 | 4.93% | -366.57万 | 1.57% | -0.11亿 | 4.77% |
| 43 | 2025-07-28 | 6.84 | 0.29% | 1.25亿 | 3.21% | -0.18亿 | 14.47% | -417.23万 | 3.34% | -0.14亿 | 11.12% | 262.48万 | 2.1% | 0.15亿 | 12.36% |
| 44 | 2025-07-25 | 6.82 | -0.44% | 1.42亿 | 3.64% | -536.71万 | 3.79% | 326.08万 | 2.3% | -862.8万 | 6.09% | -325.25万 | 2.3% | 861.97万 | 6.09% |
| 45 | 2025-07-24 | 6.85 | 0.74% | 1.69亿 | 4.34% | 318.64万 | 1.89% | 134.73万 | 0.8% | 183.92万 | 1.09% | -827.69万 | 4.91% | 509.05万 | 3.02% |
| 46 | 2025-07-23 | 6.8 | -2.58% | 2.41亿 | 6.17% | -0.27亿 | 11.17% | -593.2万 | 2.46% | -0.21亿 | 8.71% | -388.05万 | 1.61% | 0.31亿 | 12.77% |
| 47 | 2025-07-22 | 6.98 | -1.69% | 3.29亿 | 8.22% | -0.38亿 | 11.64% | -0.23亿 | 7.01% | -0.15亿 | 4.63% | 650.16万 | 1.97% | 0.32亿 | 9.66% |
| 48 | 2025-07-21 | 7.1 | -2.07% | 3.1亿 | 7.65% | -0.19亿 | 6.17% | -0.14亿 | 4.5% | -516.86万 | 1.67% | 393.07万 | 1.27% | 0.15亿 | 4.9% |
| 49 | 2025-07-18 | 7.25 | -1.49% | 5.79亿 | 14.13% | -709.73万 | 1.23% | 222.67万 | 0.38% | -932.41万 | 1.61% | -0.19亿 | 3.37% | 0.27亿 | 4.59% |
| 50 | 2025-07-17 | 7.36 | 10.01% | 1.76亿 | 4.25% | 1.06亿 | 60.61% | 1.22亿 | 69.16% | -0.15亿 | 8.55% | -0.46亿 | 26.16% | -0.61亿 | 34.45% |