| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 4.66 | 6.39% | 13.65亿 | 17.64% | 1.44亿 | 10.57% | 1.75亿 | 12.86% | -0.31亿 | 2.29% | -0.88亿 | 6.48% | -0.56亿 | 4.09% |
| 2 | 2025-10-30 | 4.38 | -2.23% | 4.77亿 | 6.59% | -0.46亿 | 9.68% | -799.53万 | 1.68% | -0.38亿 | 8% | -0.11亿 | 2.22% | 0.57亿 | 11.9% |
| 3 | 2025-10-15 | 3.95 | 1.28% | 1.52亿 | 2.34% | -481.31万 | 3.17% | -177.68万 | 1.17% | -303.63万 | 2% | 344.76万 | 2.27% | 136.55万 | 0.9% |
| 4 | 2025-10-13 | 3.98 | -2.45% | 2.19亿 | 3.38% | -517.08万 | 2.36% | -693.52万 | 3.16% | 176.44万 | 0.8% | -233.58万 | 1.07% | 750.66万 | 3.42% |
| 5 | 2025-10-09 | 4.1 | 0.99% | 2.47亿 | 3.65% | -0.12亿 | 4.9% | -346.1万 | 1.4% | -864.77万 | 3.5% | 624.56万 | 2.53% | 586.32万 | 2.37% |
| 6 | 2025-09-30 | 4.06 | -0.73% | 2.4亿 | 3.55% | -0.1亿 | 4.29% | -0.15亿 | 6.15% | 446.78万 | 1.86% | -758.16万 | 3.16% | 0.18亿 | 7.45% |
| 7 | 2025-09-29 | 4.09 | 4.6% | 4.83亿 | 7.17% | 40.94万 | 0.08% | -0.13亿 | 2.7% | 0.13亿 | 2.79% | 22.37万 | 0.05% | -63.31万 | 0.13% |
| 8 | 2025-09-26 | 3.91 | -0.26% | 1.51亿 | 2.34% | -0.17亿 | 11.15% | -0.11亿 | 7.39% | -569.52万 | 3.76% | 0.11亿 | 6.95% | 635万 | 4.2% |
| 9 | 2025-09-25 | 3.92 | -2.49% | 1.99亿 | 3.04% | -0.21亿 | 10.62% | -898.1万 | 4.52% | -0.12亿 | 6.11% | 352.4万 | 1.77% | 0.18亿 | 8.85% |
| 10 | 2025-09-24 | 4.02 | 1.77% | 2.23亿 | 3.4% | -699.15万 | 3.14% | -0.17亿 | 7.53% | 977.69万 | 4.39% | 305.75万 | 1.37% | 393.4万 | 1.77% |
| 11 | 2025-09-23 | 3.95 | -2.95% | 3.12亿 | 4.79% | -0.47亿 | 15.14% | -0.1亿 | 3.25% | -0.37亿 | 11.88% | -30.81万 | 0.1% | 0.48亿 | 15.23% |
| 12 | 2025-09-22 | 4.07 | -0.97% | 3.32亿 | 4.92% | -0.15亿 | 4.63% | -0.11亿 | 3.29% | -445.2万 | 1.34% | -271.39万 | 0.82% | 0.18亿 | 5.45% |
| 13 | 2025-09-19 | 4.11 | -3.97% | 7.22亿 | 10.56% | -0.26亿 | 3.59% | -0.23亿 | 3.18% | -292.52万 | 0.41% | 473.59万 | 0.66% | 0.21亿 | 2.93% |
| 14 | 2025-09-18 | 4.28 | 6.73% | 12.88亿 | 18.22% | 1.8亿 | 13.98% | 1.88亿 | 14.58% | -774.77万 | 0.6% | -1.04亿 | 8.11% | -0.76亿 | 5.88% |
| 15 | 2025-09-17 | 4.01 | -1.72% | 2.45亿 | 3.69% | -0.5亿 | 20.25% | -0.41亿 | 16.62% | -891.39万 | 3.64% | 0.24亿 | 9.69% | 0.26亿 | 10.56% |
| 16 | 2025-09-16 | 4.08 | 0.25% | 3.51亿 | 5.25% | 139.75万 | 0.4% | 251.04万 | 0.71% | -111.28万 | 0.32% | 139.52万 | 0.4% | -279.27万 | 0.8% |
| 17 | 2025-09-15 | 4.07 | -0.49% | 1.76亿 | 2.61% | -0.11亿 | 6.34% | 10.45万 | 0.06% | -0.11亿 | 6.4% | -427.99万 | 2.43% | 0.15亿 | 8.77% |
| 18 | 2025-09-12 | 4.09 | -0.97% | 2.97亿 | 4.41% | -0.26亿 | 8.79% | -535.38万 | 1.8% | -0.21亿 | 6.99% | -136.47万 | 0.46% | 0.27亿 | 9.24% |
| 19 | 2025-09-11 | 4.13 | -0.96% | 3.17亿 | 4.65% | -0.44亿 | 14% | -0.25亿 | 7.77% | -0.2亿 | 6.22% | -396.91万 | 1.25% | 0.48亿 | 15.25% |
| 20 | 2025-09-10 | 4.17 | 0.72% | 5.03亿 | 7.37% | -0.18亿 | 3.51% | 0.19亿 | 3.88% | -0.37亿 | 7.39% | -0.17亿 | 3.37% | 0.35亿 | 6.89% |
| 21 | 2025-09-09 | 4.14 | 0% | 5.4亿 | 7.85% | -0.62亿 | 11.46% | -0.2亿 | 3.7% | -0.42亿 | 7.76% | 525.49万 | 0.97% | 0.57亿 | 10.48% |
| 22 | 2025-09-08 | 4.14 | 0.98% | 5.21亿 | 7.66% | -0.21亿 | 4.05% | -822.33万 | 1.58% | -0.13亿 | 2.47% | -518.94万 | 1% | 0.26亿 | 5.05% |
| 23 | 2025-09-05 | 4.1 | 4.59% | 6.92亿 | 10.31% | 0.26亿 | 3.74% | 0.17亿 | 2.5% | 854.77万 | 1.24% | -0.17亿 | 2.41% | -919.97万 | 1.33% |
| 24 | 2025-09-04 | 3.92 | 0% | 3.94亿 | 6.04% | -0.21亿 | 5.44% | -579.98万 | 1.47% | -0.16亿 | 3.97% | 686.65万 | 1.74% | 0.15亿 | 3.7% |
| 25 | 2025-09-03 | 3.92 | -0.51% | 4.34亿 | 6.6% | -817.54万 | 1.89% | 726.28万 | 1.68% | -0.15亿 | 3.56% | 240.76万 | 0.56% | 576.78万 | 1.33% |
| 26 | 2025-09-02 | 3.94 | 2.07% | 5.07亿 | 7.83% | 0.54亿 | 10.66% | 0.27亿 | 5.26% | 0.27亿 | 5.4% | 479.51万 | 0.95% | -0.59亿 | 11.6% |