| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.07 | -0.97% | 1.94亿 | 2.86% | -212.38万 | 1.1% | -434.76万 | 2.24% | 222.38万 | 1.15% | -428.69万 | 2.21% | 641.07万 | 3.31% |
| 2 | 2025-09-19 | 4.11 | -3.97% | 7.22亿 | 10.56% | -0.26亿 | 3.59% | -0.23亿 | 3.18% | -292.52万 | 0.41% | 473.59万 | 0.66% | 0.21亿 | 2.93% |
| 3 | 2025-09-18 | 4.28 | 6.73% | 12.88亿 | 18.22% | 1.8亿 | 13.98% | 1.88亿 | 14.58% | -774.77万 | 0.6% | -1.04亿 | 8.11% | -0.76亿 | 5.88% |
| 4 | 2025-09-17 | 4.01 | -1.72% | 2.45亿 | 3.69% | -0.5亿 | 20.25% | -0.41亿 | 16.62% | -891.39万 | 3.64% | 0.24亿 | 9.69% | 0.26亿 | 10.56% |
| 5 | 2025-09-16 | 4.08 | 0.25% | 3.51亿 | 5.25% | 139.75万 | 0.4% | 251.04万 | 0.71% | -111.28万 | 0.32% | 139.52万 | 0.4% | -279.27万 | 0.8% |
| 6 | 2025-09-15 | 4.07 | -0.49% | 1.76亿 | 2.61% | -0.11亿 | 6.34% | 10.45万 | 0.06% | -0.11亿 | 6.4% | -427.99万 | 2.43% | 0.15亿 | 8.77% |
| 7 | 2025-09-12 | 4.09 | -0.97% | 2.97亿 | 4.41% | -0.26亿 | 8.79% | -535.38万 | 1.8% | -0.21亿 | 6.99% | -136.47万 | 0.46% | 0.27亿 | 9.24% |
| 8 | 2025-09-11 | 4.13 | -0.96% | 3.17亿 | 4.65% | -0.44亿 | 14% | -0.25亿 | 7.77% | -0.2亿 | 6.22% | -396.91万 | 1.25% | 0.48亿 | 15.25% |
| 9 | 2025-09-10 | 4.17 | 0.72% | 5.03亿 | 7.37% | -0.18亿 | 3.51% | 0.19亿 | 3.88% | -0.37亿 | 7.39% | -0.17亿 | 3.37% | 0.35亿 | 6.89% |
| 10 | 2025-09-09 | 4.14 | 0% | 5.4亿 | 7.85% | -0.62亿 | 11.46% | -0.2亿 | 3.7% | -0.42亿 | 7.76% | 525.49万 | 0.97% | 0.57亿 | 10.48% |
| 11 | 2025-09-08 | 4.14 | 0.98% | 5.21亿 | 7.66% | -0.21亿 | 4.05% | -822.33万 | 1.58% | -0.13亿 | 2.47% | -518.94万 | 1% | 0.26亿 | 5.05% |
| 12 | 2025-09-05 | 4.1 | 4.59% | 6.92亿 | 10.31% | 0.26亿 | 3.74% | 0.17亿 | 2.5% | 854.77万 | 1.24% | -0.17亿 | 2.41% | -919.97万 | 1.33% |
| 13 | 2025-09-04 | 3.92 | 0% | 3.94亿 | 6.04% | -0.21亿 | 5.44% | -579.98万 | 1.47% | -0.16亿 | 3.97% | 686.65万 | 1.74% | 0.15亿 | 3.7% |
| 14 | 2025-09-03 | 3.92 | -0.51% | 4.34亿 | 6.6% | -817.54万 | 1.89% | 726.28万 | 1.68% | -0.15亿 | 3.56% | 240.76万 | 0.56% | 576.78万 | 1.33% |
| 15 | 2025-09-02 | 3.94 | 2.07% | 5.07亿 | 7.83% | 0.54亿 | 10.66% | 0.27亿 | 5.26% | 0.27亿 | 5.4% | 479.51万 | 0.95% | -0.59亿 | 11.6% |
| 16 | 2025-09-01 | 3.86 | 2.39% | 1.81亿 | 2.87% | 0.2亿 | 11.15% | 0.12亿 | 6.68% | 807.95万 | 4.47% | -728.71万 | 4.03% | -0.13亿 | 7.12% |
| 17 | 2025-08-29 | 3.77 | 0.53% | 1.58亿 | 2.54% | -0.13亿 | 8.25% | -863.71万 | 5.47% | -439.43万 | 2.78% | 13.74万 | 0.09% | 0.13亿 | 8.16% |
| 18 | 2025-08-28 | 3.75 | -0.53% | 2.01亿 | 3.27% | -0.14亿 | 7.21% | -963.89万 | 4.8% | -484.12万 | 2.41% | -512.62万 | 2.55% | 0.2亿 | 9.76% |
| 19 | 2025-08-27 | 3.77 | -3.58% | 2.61亿 | 4.11% | -0.43亿 | 16.59% | -0.33亿 | 12.62% | -0.1亿 | 3.97% | -432.72万 | 1.66% | 0.48亿 | 18.25% |
| 20 | 2025-08-26 | 3.91 | 0% | 1.72亿 | 2.67% | -0.2亿 | 11.63% | -0.16亿 | 9.56% | -356.1万 | 2.07% | 75.16万 | 0.44% | 0.19亿 | 11.19% |
| 21 | 2025-08-25 | 3.91 | 0% | 2.4亿 | 3.73% | -166.22万 | 0.69% | -0.21亿 | 8.81% | 0.2亿 | 8.12% | -251.65万 | 1.05% | 417.86万 | 1.74% |
| 22 | 2025-08-22 | 3.91 | -0.51% | 1.88亿 | 2.92% | -696.77万 | 3.71% | -163.9万 | 0.87% | -532.86万 | 2.84% | -354.68万 | 1.89% | 0.11亿 | 5.6% |
| 23 | 2025-08-21 | 3.93 | -0.51% | 2.33亿 | 3.6% | -0.15亿 | 6.6% | -0.17亿 | 7.4% | 185.3万 | 0.8% | -757.78万 | 3.25% | 0.23亿 | 9.85% |
| 24 | 2025-08-20 | 3.95 | 2.07% | 4.44亿 | 6.83% | 0.33亿 | 7.33% | 728.17万 | 1.64% | 0.25亿 | 5.69% | -161.17万 | 0.36% | -0.31亿 | 6.97% |
| 25 | 2025-08-19 | 3.87 | -0.77% | 2.26亿 | 3.54% | -0.14亿 | 6.23% | 175.87万 | 0.78% | -0.16亿 | 7.01% | -636.36万 | 2.82% | 0.2亿 | 9.05% |
| 26 | 2025-08-18 | 3.9 | 0.26% | 3.47亿 | 5.41% | 611.7万 | 1.76% | -591.64万 | 1.7% | 0.12亿 | 3.46% | -3.06万 | 0.01% | -608.64万 | 1.75% |
| 27 | 2025-08-15 | 3.89 | 0.78% | 3.95亿 | 6.17% | 20.28万 | 0.05% | 20.63万 | 0.05% | -0.35万 | 0% | 373.66万 | 0.95% | -393.94万 | 1% |
| 28 | 2025-08-14 | 3.86 | -3.02% | 8.42亿 | 13.05% | -0.56亿 | 6.68% | -0.69亿 | 8.19% | 0.13亿 | 1.51% | 0.15亿 | 1.8% | 0.41亿 | 4.88% |
| 29 | 2025-08-13 | 3.98 | 9.94% | 5.62亿 | 8.74% | 1.26亿 | 22.49% | 1.32亿 | 23.49% | -565.17万 | 1.01% | -0.38亿 | 6.85% | -0.88亿 | 15.63% |
| 30 | 2025-08-12 | 3.62 | -0.55% | 0.84亿 | 1.41% | 339.46万 | 4.04% | 114.3万 | 1.36% | 225.17万 | 2.68% | 233.04万 | 2.77% | -572.5万 | 6.82% |
| 31 | 2025-08-11 | 3.64 | 1.39% | 1.11亿 | 1.86% | -0.14亿 | 12.61% | -435.02万 | 3.91% | -966.89万 | 8.7% | 287.29万 | 2.58% | 0.11亿 | 10.03% |
| 32 | 2025-08-07 | 3.62 | -1.36% | 1.35亿 | 2.26% | -0.23亿 | 17.09% | -0.23亿 | 17.24% | 20.3万 | 0.15% | 0.11亿 | 7.8% | 0.13亿 | 9.29% |
| 33 | 2025-08-06 | 3.67 | 0.55% | 1.25亿 | 2.08% | -493.6万 | 3.94% | 591.1万 | 4.72% | -0.11亿 | 8.67% | 248.74万 | 1.99% | 244.87万 | 1.96% |
| 34 | 2025-08-05 | 3.65 | 0% | 1亿 | 1.67% | -372.95万 | 3.71% | 148.55万 | 1.48% | -521.49万 | 5.19% | 183.61万 | 1.83% | 189.33万 | 1.88% |
| 35 | 2025-08-04 | 3.65 | -0.54% | 0.97亿 | 1.62% | -0.23亿 | 23.34% | -0.23亿 | 23.16% | -17.12万 | 0.18% | 0.11亿 | 11.46% | 0.12亿 | 11.88% |
| 36 | 2025-08-01 | 3.67 | 0.27% | 0.75亿 | 1.23% | 122.9万 | 1.65% | -406.4万 | 5.45% | 529.31万 | 7.1% | -25.03万 | 0.34% | -97.87万 | 1.31% |
| 37 | 2025-07-31 | 3.66 | -2.14% | 1.36亿 | 2.25% | -525.79万 | 3.86% | -896.43万 | 6.58% | 370.63万 | 2.72% | -389.3万 | 2.86% | 915.09万 | 6.71% |
| 38 | 2025-07-30 | 3.74 | -0.53% | 1.52亿 | 2.48% | -370.97万 | 2.43% | -702.5万 | 4.61% | 331.53万 | 2.17% | -476.27万 | 3.12% | 847.24万 | 5.56% |
| 39 | 2025-07-29 | 3.76 | 0% | 1.34亿 | 2.18% | -0.11亿 | 7.95% | -397.59万 | 2.97% | -668.16万 | 4.98% | -654.63万 | 4.88% | 0.17亿 | 12.83% |
| 40 | 2025-07-28 | 3.76 | -0.53% | 1.45亿 | 2.34% | -0.42亿 | 29.01% | -0.23亿 | 15.54% | -0.2亿 | 13.47% | 750.21万 | 5.16% | 0.35亿 | 23.84% |
| 41 | 2025-07-25 | 3.78 | -1.05% | 1.47亿 | 2.36% | -730.63万 | 4.96% | -846.16万 | 5.75% | 115.53万 | 0.78% | -607.14万 | 4.12% | 0.13亿 | 9.08% |
| 42 | 2025-07-24 | 3.82 | 0.53% | 1.79亿 | 2.86% | -355.12万 | 1.98% | -235.58万 | 1.31% | -119.54万 | 0.67% | -679.39万 | 3.79% | 0.1亿 | 5.77% |
| 43 | 2025-07-23 | 3.8 | 0.26% | 2.67亿 | 4.24% | 0.15亿 | 5.68% | 0.25亿 | 9.25% | -951.99万 | 3.56% | -971.27万 | 3.64% | -546.89万 | 2.05% |
| 44 | 2025-07-22 | 3.79 | -0.52% | 2.16亿 | 3.46% | -0.41亿 | 18.8% | -0.29亿 | 13.43% | -0.12亿 | 5.37% | -47.72万 | 0.22% | 0.41亿 | 19.02% |
| 45 | 2025-07-21 | 3.81 | 2.14% | 3.33亿 | 5.34% | 0.26亿 | 7.91% | 0.17亿 | 5.11% | 934.49万 | 2.8% | -0.13亿 | 3.98% | -0.13亿 | 3.93% |
| 46 | 2025-07-18 | 3.73 | 1.63% | 2.02亿 | 3.28% | 0.12亿 | 5.9% | 118.92万 | 0.59% | 0.11亿 | 5.31% | -574.44万 | 2.85% | -616.19万 | 3.06% |
| 47 | 2025-07-17 | 3.67 | 0.55% | 1.21亿 | 2% | 38.4万 | 0.32% | 114.65万 | 0.95% | -76.24万 | 0.63% | -237.32万 | 1.96% | 198.92万 | 1.65% |
| 48 | 2025-07-16 | 3.65 | -0.27% | 1.02亿 | 1.69% | -503.96万 | 4.94% | -194.47万 | 1.91% | -309.49万 | 3.03% | 25.01万 | 0.25% | 478.95万 | 4.69% |
| 49 | 2025-07-15 | 3.66 | -1.35% | 2.03亿 | 3.37% | -0.34亿 | 16.9% | -0.13亿 | 6.43% | -0.21亿 | 10.47% | 344.56万 | 1.7% | 0.31亿 | 15.21% |
| 50 | 2025-07-14 | 3.71 | -0.54% | 1.98亿 | 3.23% | -0.34亿 | 17.2% | -0.39亿 | 19.49% | 454.28万 | 2.29% | 0.2亿 | 10.04% | 0.14亿 | 7.16% |