| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.86 | -1.28% | 0.32亿 | 0.65% | -362.93万 | 11.3% | -142.66万 | 4.44% | -220.28万 | 6.86% | -5.46万 | 0.17% | 368.39万 | 11.47% |
| 2 | 2025-09-19 | 3.91 | -2.01% | 0.7亿 | 1.39% | -219.45万 | 3.15% | 310.88万 | 4.47% | -530.33万 | 7.62% | -120.17万 | 1.73% | 339.62万 | 4.88% |
| 3 | 2025-09-18 | 3.99 | -2.92% | 1.29亿 | 2.51% | -716.37万 | 5.56% | 863.49万 | 6.7% | -0.16亿 | 12.26% | 58.33万 | 0.45% | 658.03万 | 5.11% |
| 4 | 2025-09-17 | 4.11 | 1.48% | 1.89亿 | 3.62% | 0.3亿 | 16% | 0.21亿 | 10.88% | 969.98万 | 5.13% | -0.15亿 | 7.88% | -0.15亿 | 8.13% |
| 5 | 2025-09-16 | 4.05 | -0.25% | 1.41亿 | 2.77% | -490.79万 | 3.47% | 145.29万 | 1.03% | -636.08万 | 4.5% | 485.57万 | 3.44% | 5.22万 | 0.04% |
| 6 | 2025-09-15 | 4.06 | 3.84% | 2.07亿 | 4.06% | 0.17亿 | 8.43% | 0.11亿 | 5.43% | 621.06万 | 3% | -0.1亿 | 4.86% | -738.55万 | 3.57% |
| 7 | 2025-09-12 | 3.91 | -1.26% | 1.08亿 | 2.14% | -795.8万 | 7.38% | -575.61万 | 5.34% | -220.19万 | 2.04% | 6.04万 | 0.06% | 789.76万 | 7.33% |
| 8 | 2025-09-11 | 3.96 | 0.76% | 1.1亿 | 2.22% | 411.22万 | 3.74% | 530.15万 | 4.82% | -118.93万 | 1.08% | -417.81万 | 3.8% | 6.59万 | 0.06% |
| 9 | 2025-09-10 | 3.93 | 1.29% | 1.03亿 | 2.07% | 0.13亿 | 12.59% | 575.97万 | 5.6% | 719.2万 | 6.99% | -502.47万 | 4.88% | -792.7万 | 7.7% |
| 10 | 2025-09-09 | 3.88 | -2.27% | 1.39亿 | 2.78% | -0.12亿 | 8.72% | -0.14亿 | 9.78% | 147.62万 | 1.06% | -175.78万 | 1.26% | 0.14亿 | 9.98% |
| 11 | 2025-09-08 | 3.97 | -0.75% | 1.14亿 | 2.26% | -257.08万 | 2.25% | -268.21万 | 2.35% | 11.13万 | 0.1% | -271.71万 | 2.38% | 528.79万 | 4.63% |
| 12 | 2025-09-05 | 4 | 0.76% | 1.52亿 | 3% | -662.97万 | 4.35% | -49.59万 | 0.33% | -613.38万 | 4.03% | 232.74万 | 1.53% | 430.23万 | 2.82% |
| 13 | 2025-09-04 | 3.97 | 3.12% | 2.12亿 | 4.14% | 927.34万 | 4.38% | 982.65万 | 4.64% | -55.31万 | 0.26% | -604.86万 | 2.86% | -322.48万 | 1.52% |
| 14 | 2025-09-03 | 3.85 | -4.94% | 1.61亿 | 3.21% | -462.74万 | 2.87% | -239.31万 | 1.49% | -223.43万 | 1.39% | -256.17万 | 1.59% | 718.91万 | 4.47% |
| 15 | 2025-09-02 | 4.05 | 1% | 3.3亿 | 6.28% | 0.22亿 | 6.68% | 466.57万 | 1.41% | 0.17亿 | 5.27% | -688.35万 | 2.08% | -0.15亿 | 4.6% |
| 16 | 2025-09-01 | 4.01 | 1.52% | 2.36亿 | 4.6% | 39.41万 | 0.17% | 491.75万 | 2.09% | -452.34万 | 1.92% | -639.83万 | 2.71% | 600.42万 | 2.55% |
| 17 | 2025-08-29 | 3.95 | -3.89% | 3.99亿 | 7.79% | -0.42亿 | 10.53% | -0.34亿 | 8.48% | -815.74万 | 2.05% | -0.16亿 | 3.92% | 0.58亿 | 14.45% |
| 18 | 2025-08-28 | 4.11 | 9.89% | 4.98亿 | 9.68% | 1.1亿 | 22.13% | 1.11亿 | 22.33% | -95.43万 | 0.19% | -0.64亿 | 12.84% | -0.46亿 | 9.3% |
| 19 | 2025-08-27 | 3.74 | -3.86% | 1.98亿 | 4.06% | -0.39亿 | 19.96% | -0.1亿 | 5.18% | -0.29亿 | 14.79% | 518.91万 | 2.62% | 0.34亿 | 17.34% |
| 20 | 2025-08-26 | 3.89 | -3.47% | 2.4亿 | 4.82% | -34.41万 | 0.14% | 264.34万 | 1.1% | -298.76万 | 1.25% | -298.2万 | 1.24% | 332.62万 | 1.39% |
| 21 | 2025-08-25 | 4.03 | 1.51% | 4.81亿 | 9.52% | -0.24亿 | 5.07% | -0.31亿 | 6.38% | 627.73万 | 1.31% | -755.66万 | 1.57% | 0.32亿 | 6.64% |
| 22 | 2025-08-22 | 3.97 | 9.97% | 4.3亿 | 8.72% | 0.8亿 | 18.68% | 0.45亿 | 10.4% | 0.36亿 | 8.28% | -0.33亿 | 7.61% | -0.48亿 | 11.08% |
| 23 | 2025-08-21 | 3.61 | 0.28% | 0.73亿 | 1.58% | -450.12万 | 6.18% | -366.53万 | 5.03% | -83.58万 | 1.15% | -80.03万 | 1.1% | 530.15万 | 7.28% |
| 24 | 2025-08-20 | 3.6 | 1.69% | 0.68亿 | 1.5% | 81.12万 | 1.19% | -495.61万 | 7.24% | 576.73万 | 8.43% | -74.8万 | 1.09% | -6.32万 | 0.09% |
| 25 | 2025-08-19 | 3.54 | 0% | 0.42亿 | 0.94% | -114.3万 | 2.69% | 35.1万 | 0.83% | -149.4万 | 3.52% | -46.92万 | 1.11% | 161.23万 | 3.8% |
| 26 | 2025-08-18 | 3.54 | 1.43% | 0.62亿 | 1.38% | 0.15亿 | 24.74% | 977.65万 | 15.76% | 556.89万 | 8.98% | -610.52万 | 9.84% | -924.02万 | 14.89% |
| 27 | 2025-08-15 | 3.49 | 0.29% | 0.4亿 | 0.91% | -246.15万 | 6.08% | 0万 | 0% | -246.15万 | 6.08% | -22.31万 | 0.55% | 268.46万 | 6.63% |
| 28 | 2025-08-14 | 3.48 | -1.97% | 0.55亿 | 1.21% | -489.4万 | 8.92% | -42.68万 | 0.78% | -446.73万 | 8.14% | 711.35万 | 12.96% | -221.94万 | 4.04% |
| 29 | 2025-08-13 | 3.55 | -1.39% | 0.59亿 | 1.31% | 470.93万 | 7.94% | 510.63万 | 8.61% | -39.7万 | 0.67% | -99.87万 | 1.68% | -371.07万 | 6.25% |
| 30 | 2025-08-12 | 3.6 | 0.56% | 0.41亿 | 0.89% | 532.99万 | 13.02% | 108.58万 | 2.65% | 424.41万 | 10.37% | -174.99万 | 4.28% | -358.01万 | 8.75% |
| 31 | 2025-08-11 | 3.58 | 1.7% | 0.74亿 | 1.63% | 568.43万 | 7.65% | 28.15万 | 0.38% | 540.28万 | 7.27% | -179.33万 | 2.41% | -389.1万 | 5.23% |
| 32 | 2025-08-07 | 3.51 | -0.28% | 0.35亿 | 0.78% | -2.9万 | 0.08% | -182.79万 | 5.24% | 179.9万 | 5.16% | -73.23万 | 2.1% | 76.13万 | 2.18% |
| 33 | 2025-08-06 | 3.52 | 0.86% | 0.59亿 | 1.32% | 521.02万 | 8.82% | -82.02万 | 1.39% | 603.04万 | 10.21% | -69.47万 | 1.18% | -451.55万 | 7.64% |
| 34 | 2025-08-05 | 3.49 | 0% | 0.35亿 | 0.79% | 81.41万 | 2.31% | 147.28万 | 4.18% | -65.87万 | 1.87% | -144.11万 | 4.09% | 62.7万 | 1.78% |
| 35 | 2025-08-04 | 3.49 | 0.87% | 0.34亿 | 0.77% | 53.25万 | 1.56% | -100.57万 | 2.94% | 153.82万 | 4.49% | 172.04万 | 5.03% | -225.29万 | 6.58% |
| 36 | 2025-08-01 | 3.46 | 0% | 0.34亿 | 0.76% | -71.86万 | 2.14% | -196.65万 | 5.85% | 124.79万 | 3.71% | -80.2万 | 2.39% | 152.06万 | 4.53% |
| 37 | 2025-07-31 | 3.46 | -2.54% | 0.68亿 | 1.53% | -557.86万 | 8.25% | -369.51万 | 5.46% | -188.35万 | 2.78% | 85.08万 | 1.26% | 472.79万 | 6.99% |
| 38 | 2025-07-30 | 3.55 | 0.28% | 0.71亿 | 1.56% | 38.02万 | 0.53% | 138.82万 | 1.95% | -100.8万 | 1.41% | 184.73万 | 2.59% | -222.75万 | 3.13% |
| 39 | 2025-07-29 | 3.54 | -0.84% | 0.68亿 | 1.51% | 230.7万 | 3.4% | -356.36万 | 5.26% | 587.06万 | 8.66% | -309.42万 | 4.57% | 78.72万 | 1.16% |
| 40 | 2025-07-28 | 3.57 | -1.11% | 0.69亿 | 1.51% | -471.68万 | 6.87% | -42.43万 | 0.62% | -429.25万 | 6.25% | 132.71万 | 1.93% | 338.97万 | 4.94% |
| 41 | 2025-07-25 | 3.61 | -1.1% | 0.91亿 | 1.96% | -948.22万 | 10.42% | -801.01万 | 8.8% | -147.21万 | 1.62% | 519.32万 | 5.7% | 428.9万 | 4.71% |
| 42 | 2025-07-24 | 3.65 | 1.11% | 0.8亿 | 1.73% | 330.72万 | 4.14% | 108.3万 | 1.36% | 222.42万 | 2.78% | -412.33万 | 5.16% | 81.61万 | 1.02% |
| 43 | 2025-07-23 | 3.61 | -3.22% | 1.35亿 | 2.88% | -0.11亿 | 8.47% | -919.05万 | 6.8% | -226.01万 | 1.67% | -201.47万 | 1.49% | 0.13亿 | 9.96% |
| 44 | 2025-07-22 | 3.73 | 2.47% | 2.04亿 | 4.36% | 122.91万 | 0.6% | 0.13亿 | 6.47% | -0.12亿 | 5.87% | -158.25万 | 0.77% | 35.34万 | 0.17% |
| 45 | 2025-07-21 | 3.64 | 4.6% | 1.62亿 | 3.5% | 542.47万 | 3.35% | 716.44万 | 4.43% | -173.97万 | 1.08% | 102.87万 | 0.64% | -645.34万 | 3.99% |
| 46 | 2025-07-18 | 3.48 | -0.85% | 0.57亿 | 1.29% | -0.15亿 | 26.79% | -0.15亿 | 26.47% | -18.01万 | 0.31% | 469.74万 | 8.19% | 0.11亿 | 18.6% |
| 47 | 2025-07-17 | 3.51 | 0.86% | 0.68亿 | 1.54% | 294.05万 | 4.32% | 216.09万 | 3.17% | 77.96万 | 1.14% | -102.37万 | 1.5% | -191.68万 | 2.81% |
| 48 | 2025-07-16 | 3.48 | -0.29% | 0.5亿 | 1.12% | -96.24万 | 1.94% | -104.18万 | 2.1% | 7.94万 | 0.16% | -68.57万 | 1.38% | 164.82万 | 3.32% |
| 49 | 2025-07-15 | 3.49 | -3.86% | 1.07亿 | 2.4% | -995.6万 | 9.27% | -155.26万 | 1.45% | -840.34万 | 7.82% | 5.81万 | 0.05% | 989.79万 | 9.22% |
| 50 | 2025-07-14 | 3.63 | 0.28% | 0.6亿 | 1.31% | -79.46万 | 1.32% | 183.5万 | 3.04% | -262.96万 | 4.35% | -424.14万 | 7.02% | 503.6万 | 8.34% |