| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 3.7 | 0.54% | 0.62亿 | 1.34% | 62.74万 | 1.01% | -16.03万 | 0.26% | 78.78万 | 1.26% | 225.79万 | 3.62% | -288.54万 | 4.63% |
| 2 | 2025-10-20 | 3.72 | -0.8% | 0.45亿 | 0.95% | -458.33万 | 10.12% | -171.29万 | 3.78% | -287.04万 | 6.34% | -54.68万 | 1.21% | 513.01万 | 11.33% |
| 3 | 2025-10-17 | 3.75 | 1.9% | 0.67亿 | 1.42% | -273.96万 | 4.07% | -166.64万 | 2.48% | -107.32万 | 1.6% | 503.24万 | 7.48% | -229.27万 | 3.41% |
| 4 | 2025-10-16 | 3.68 | -2.13% | 0.45亿 | 0.96% | -585.59万 | 12.89% | 43.85万 | 0.96% | -629.44万 | 13.85% | 233.07万 | 5.13% | 352.52万 | 7.76% |
| 5 | 2025-10-14 | 3.74 | -0.8% | 0.63亿 | 1.31% | -850.16万 | 13.52% | -866.73万 | 13.79% | 16.57万 | 0.26% | 126.84万 | 2.02% | 723.32万 | 11.51% |
| 6 | 2025-10-09 | 3.75 | 1.08% | 0.53亿 | 1.11% | -320.03万 | 6.06% | 132.15万 | 2.5% | -452.18万 | 8.57% | 159.47万 | 3.02% | 160.56万 | 3.04% |
| 7 | 2025-09-30 | 3.71 | -2.11% | 0.51亿 | 1.06% | -837.75万 | 16.51% | -433.81万 | 8.55% | -403.94万 | 7.96% | 223.94万 | 4.41% | 613.81万 | 12.1% |
| 8 | 2025-09-29 | 3.79 | 1.61% | 0.41亿 | 0.86% | 377.66万 | 9.11% | 89.79万 | 2.17% | 287.87万 | 6.94% | 90.95万 | 2.19% | -468.61万 | 11.3% |
| 9 | 2025-09-26 | 3.73 | 0.54% | 0.45亿 | 0.93% | 387.15万 | 8.67% | 156.58万 | 3.51% | 230.58万 | 5.17% | -413.58万 | 9.26% | 26.42万 | 0.59% |
| 10 | 2025-09-25 | 3.71 | -2.11% | 0.45亿 | 0.95% | -402.28万 | 8.85% | 44.33万 | 0.98% | -446.62万 | 9.83% | -15.79万 | 0.35% | 418.08万 | 9.2% |
| 11 | 2025-09-24 | 3.79 | 0.26% | 0.47亿 | 0.97% | 141.89万 | 3.05% | 262.9万 | 5.64% | -121万 | 2.6% | -363.02万 | 7.79% | 221.13万 | 4.75% |
| 12 | 2025-09-23 | 3.78 | -2.33% | 0.96亿 | 2.01% | -253.29万 | 2.64% | 596.89万 | 6.22% | -850.18万 | 8.87% | -428.99万 | 4.47% | 682.29万 | 7.12% |
| 13 | 2025-09-22 | 3.87 | -1.02% | 0.55亿 | 1.12% | -213.02万 | 3.85% | -142.66万 | 2.58% | -70.36万 | 1.27% | -152.66万 | 2.76% | 365.68万 | 6.6% |
| 14 | 2025-09-19 | 3.91 | -2.01% | 0.7亿 | 1.39% | -219.45万 | 3.15% | 310.88万 | 4.47% | -530.33万 | 7.62% | -120.17万 | 1.73% | 339.62万 | 4.88% |
| 15 | 2025-09-18 | 3.99 | -2.92% | 1.29亿 | 2.51% | -716.37万 | 5.56% | 863.49万 | 6.7% | -0.16亿 | 12.26% | 58.33万 | 0.45% | 658.03万 | 5.11% |
| 16 | 2025-09-17 | 4.11 | 1.48% | 1.89亿 | 3.62% | 0.3亿 | 16% | 0.21亿 | 10.88% | 969.98万 | 5.13% | -0.15亿 | 7.88% | -0.15亿 | 8.13% |
| 17 | 2025-09-16 | 4.05 | -0.25% | 1.41亿 | 2.77% | -490.79万 | 3.47% | 145.29万 | 1.03% | -636.08万 | 4.5% | 485.57万 | 3.44% | 5.22万 | 0.04% |
| 18 | 2025-09-15 | 4.06 | 3.84% | 2.07亿 | 4.06% | 0.17亿 | 8.43% | 0.11亿 | 5.43% | 621.06万 | 3% | -0.1亿 | 4.86% | -738.55万 | 3.57% |
| 19 | 2025-09-12 | 3.91 | -1.26% | 1.08亿 | 2.14% | -795.8万 | 7.38% | -575.61万 | 5.34% | -220.19万 | 2.04% | 6.04万 | 0.06% | 789.76万 | 7.33% |
| 20 | 2025-09-11 | 3.96 | 0.76% | 1.1亿 | 2.22% | 411.22万 | 3.74% | 530.15万 | 4.82% | -118.93万 | 1.08% | -417.81万 | 3.8% | 6.59万 | 0.06% |
| 21 | 2025-09-10 | 3.93 | 1.29% | 1.03亿 | 2.07% | 0.13亿 | 12.59% | 575.97万 | 5.6% | 719.2万 | 6.99% | -502.47万 | 4.88% | -792.7万 | 7.7% |
| 22 | 2025-09-09 | 3.88 | -2.27% | 1.39亿 | 2.78% | -0.12亿 | 8.72% | -0.14亿 | 9.78% | 147.62万 | 1.06% | -175.78万 | 1.26% | 0.14亿 | 9.98% |
| 23 | 2025-09-08 | 3.97 | -0.75% | 1.14亿 | 2.26% | -257.08万 | 2.25% | -268.21万 | 2.35% | 11.13万 | 0.1% | -271.71万 | 2.38% | 528.79万 | 4.63% |
| 24 | 2025-09-05 | 4 | 0.76% | 1.52亿 | 3% | -662.97万 | 4.35% | -49.59万 | 0.33% | -613.38万 | 4.03% | 232.74万 | 1.53% | 430.23万 | 2.82% |
| 25 | 2025-09-04 | 3.97 | 3.12% | 2.12亿 | 4.14% | 927.34万 | 4.38% | 982.65万 | 4.64% | -55.31万 | 0.26% | -604.86万 | 2.86% | -322.48万 | 1.52% |
| 26 | 2025-09-03 | 3.85 | -4.94% | 1.61亿 | 3.21% | -462.74万 | 2.87% | -239.31万 | 1.49% | -223.43万 | 1.39% | -256.17万 | 1.59% | 718.91万 | 4.47% |
| 27 | 2025-09-02 | 4.05 | 1% | 3.3亿 | 6.28% | 0.22亿 | 6.68% | 466.57万 | 1.41% | 0.17亿 | 5.27% | -688.35万 | 2.08% | -0.15亿 | 4.6% |