| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 4.48 | -0.88% | 1.24亿 | 1.13% | -487.48万 | 3.93% | -153.84万 | 1.24% | -333.64万 | 2.69% | 210.81万 | 1.7% | 276.67万 | 2.23% |
| 2 | 2025-10-27 | 4.44 | 3.98% | 1.68亿 | 1.56% | 881.44万 | 5.26% | 326.08万 | 1.95% | 555.36万 | 3.31% | -815.55万 | 4.87% | -65.89万 | 0.39% |
| 3 | 2025-10-15 | 4.37 | 1.16% | 0.81亿 | 0.77% | -730.55万 | 8.98% | 0万 | 0% | -730.55万 | 8.98% | -11.82万 | 0.15% | 742.37万 | 9.13% |
| 4 | 2025-10-09 | 4.22 | 1.2% | 0.9亿 | 0.88% | -489.83万 | 5.44% | -308.29万 | 3.42% | -181.54万 | 2.01% | -311.93万 | 3.46% | 801.76万 | 8.9% |
| 5 | 2025-09-30 | 4.17 | 0.72% | 0.83亿 | 0.82% | 87.92万 | 1.06% | 452.85万 | 5.44% | -364.93万 | 4.38% | -82.52万 | 0.99% | -5.4万 | 0.06% |
| 6 | 2025-09-29 | 4.14 | 2.22% | 1.1亿 | 1.1% | -399.61万 | 3.64% | 518.6万 | 4.72% | -918.2万 | 8.36% | -673.4万 | 6.13% | 0.11亿 | 9.77% |
| 7 | 2025-09-26 | 4.05 | 1.25% | 0.81亿 | 0.83% | 237.52万 | 2.92% | 330.81万 | 4.07% | -93.29万 | 1.15% | -506.61万 | 6.24% | 269.09万 | 3.31% |
| 8 | 2025-09-25 | 4 | -1.96% | 0.81亿 | 0.83% | 817.67万 | 10.1% | 253.74万 | 3.14% | 563.93万 | 6.97% | 235.25万 | 2.91% | -0.11亿 | 13.01% |
| 9 | 2025-09-24 | 4.08 | 1.24% | 0.59亿 | 0.6% | 0.13亿 | 22.68% | 0.12亿 | 20.78% | 112.24万 | 1.9% | -265.95万 | 4.5% | -0.11亿 | 18.18% |
| 10 | 2025-09-23 | 4.03 | -2.42% | 1.29亿 | 1.32% | -148.76万 | 1.16% | 511.48万 | 3.98% | -660.23万 | 5.13% | -695.97万 | 5.41% | 844.72万 | 6.57% |
| 11 | 2025-09-22 | 4.13 | -0.24% | 0.74亿 | 0.74% | -452.51万 | 6.1% | -109.52万 | 1.48% | -342.99万 | 4.62% | -613.49万 | 8.27% | 0.11亿 | 14.37% |
| 12 | 2025-09-19 | 4.14 | -2.36% | 1.5亿 | 1.48% | -839.26万 | 5.58% | -763.28万 | 5.08% | -75.98万 | 0.51% | 342.03万 | 2.27% | 497.23万 | 3.31% |
| 13 | 2025-09-18 | 4.24 | -3.85% | 2.01亿 | 1.92% | 446.47万 | 2.23% | -183.22万 | 0.91% | 629.69万 | 3.14% | 0.21亿 | 10.48% | -0.25亿 | 12.7% |
| 14 | 2025-09-17 | 4.41 | -1.12% | 1.23亿 | 1.15% | -799.6万 | 6.51% | -744.92万 | 6.07% | -54.68万 | 0.45% | 802.12万 | 6.53% | -2.52万 | 0.02% |
| 15 | 2025-09-16 | 4.46 | 1.83% | 1.85亿 | 1.73% | -232.98万 | 1.26% | 0.1亿 | 5.64% | -0.13亿 | 6.9% | 0.12亿 | 6.63% | -992.45万 | 5.37% |
| 16 | 2025-09-15 | 4.38 | -3.1% | 1.74亿 | 1.64% | 994.31万 | 5.7% | -37.45万 | 0.21% | 0.1亿 | 5.92% | 0.13亿 | 7.42% | -0.23亿 | 13.12% |
| 17 | 2025-09-12 | 4.52 | 3.43% | 2.28亿 | 2.08% | 995.13万 | 4.37% | 0.11亿 | 5.01% | -144.87万 | 0.64% | -654.38万 | 2.88% | -340.74万 | 1.5% |
| 18 | 2025-09-11 | 4.37 | 0.69% | 0.8亿 | 0.76% | -0.11亿 | 14.14% | -0.13亿 | 16.13% | 159.98万 | 2% | 0.11亿 | 13.94% | 15.9万 | 0.2% |
| 19 | 2025-09-10 | 4.34 | -0.91% | 1.39亿 | 1.33% | -855.68万 | 6.15% | -234.33万 | 1.68% | -621.35万 | 4.46% | 532.14万 | 3.82% | 323.54万 | 2.32% |
| 20 | 2025-09-09 | 4.38 | -2.45% | 1.66亿 | 1.54% | 621.59万 | 3.74% | -420.02万 | 2.52% | 0.1亿 | 6.26% | -0.41亿 | 24.48% | 0.35亿 | 20.74% |
| 21 | 2025-09-08 | 4.49 | 2.51% | 1.07亿 | 0.99% | 612.28万 | 5.73% | -380.71万 | 3.56% | 992.99万 | 9.29% | -466.69万 | 4.37% | -145.59万 | 1.36% |
| 22 | 2025-09-05 | 4.38 | 1.39% | 0.86亿 | 0.82% | -474.33万 | 5.52% | -345.88万 | 4.03% | -128.44万 | 1.5% | 669.95万 | 7.8% | -195.62万 | 2.28% |
| 23 | 2025-09-04 | 4.32 | -0.46% | 0.74亿 | 0.7% | -61.5万 | 0.83% | -354.5万 | 4.81% | 292.99万 | 3.97% | -324.37万 | 4.4% | 385.87万 | 5.23% |
| 24 | 2025-09-03 | 4.34 | -0.91% | 0.76亿 | 0.71% | 670.21万 | 8.8% | -223.08万 | 2.93% | 893.29万 | 11.74% | -186万 | 2.44% | -484.21万 | 6.36% |
| 25 | 2025-09-02 | 4.38 | -2.23% | 1.11亿 | 1.04% | -529.75万 | 4.75% | -546.04万 | 4.9% | 16.29万 | 0.15% | -284.57万 | 2.55% | 814.32万 | 7.31% |