| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.13 | -0.24% | 0.74亿 | 0.74% | -452.51万 | 6.1% | -109.52万 | 1.48% | -342.99万 | 4.62% | -613.49万 | 8.27% | 0.11亿 | 14.37% |
| 2 | 2025-09-19 | 4.14 | -2.36% | 1.5亿 | 1.48% | -839.26万 | 5.58% | -763.28万 | 5.08% | -75.98万 | 0.51% | 342.03万 | 2.27% | 497.23万 | 3.31% |
| 3 | 2025-09-18 | 4.24 | -3.85% | 2.01亿 | 1.92% | 446.47万 | 2.23% | -183.22万 | 0.91% | 629.69万 | 3.14% | 0.21亿 | 10.48% | -0.25亿 | 12.7% |
| 4 | 2025-09-17 | 4.41 | -1.12% | 1.23亿 | 1.15% | -799.6万 | 6.51% | -744.92万 | 6.07% | -54.68万 | 0.45% | 802.12万 | 6.53% | -2.52万 | 0.02% |
| 5 | 2025-09-16 | 4.46 | 1.83% | 1.85亿 | 1.73% | -232.98万 | 1.26% | 0.1亿 | 5.64% | -0.13亿 | 6.9% | 0.12亿 | 6.63% | -992.45万 | 5.37% |
| 6 | 2025-09-15 | 4.38 | -3.1% | 1.74亿 | 1.64% | 994.31万 | 5.7% | -37.45万 | 0.21% | 0.1亿 | 5.92% | 0.13亿 | 7.42% | -0.23亿 | 13.12% |
| 7 | 2025-09-12 | 4.52 | 3.43% | 2.28亿 | 2.08% | 995.13万 | 4.37% | 0.11亿 | 5.01% | -144.87万 | 0.64% | -654.38万 | 2.88% | -340.74万 | 1.5% |
| 8 | 2025-09-11 | 4.37 | 0.69% | 0.8亿 | 0.76% | -0.11亿 | 14.14% | -0.13亿 | 16.13% | 159.98万 | 2% | 0.11亿 | 13.94% | 15.9万 | 0.2% |
| 9 | 2025-09-10 | 4.34 | -0.91% | 1.39亿 | 1.33% | -855.68万 | 6.15% | -234.33万 | 1.68% | -621.35万 | 4.46% | 532.14万 | 3.82% | 323.54万 | 2.32% |
| 10 | 2025-09-09 | 4.38 | -2.45% | 1.66亿 | 1.54% | 621.59万 | 3.74% | -420.02万 | 2.52% | 0.1亿 | 6.26% | -0.41亿 | 24.48% | 0.35亿 | 20.74% |
| 11 | 2025-09-08 | 4.49 | 2.51% | 1.07亿 | 0.99% | 612.28万 | 5.73% | -380.71万 | 3.56% | 992.99万 | 9.29% | -466.69万 | 4.37% | -145.59万 | 1.36% |
| 12 | 2025-09-05 | 4.38 | 1.39% | 0.86亿 | 0.82% | -474.33万 | 5.52% | -345.88万 | 4.03% | -128.44万 | 1.5% | 669.95万 | 7.8% | -195.62万 | 2.28% |
| 13 | 2025-09-04 | 4.32 | -0.46% | 0.74亿 | 0.7% | -61.5万 | 0.83% | -354.5万 | 4.81% | 292.99万 | 3.97% | -324.37万 | 4.4% | 385.87万 | 5.23% |
| 14 | 2025-09-03 | 4.34 | -0.91% | 0.76亿 | 0.71% | 670.21万 | 8.8% | -223.08万 | 2.93% | 893.29万 | 11.74% | -186万 | 2.44% | -484.21万 | 6.36% |
| 15 | 2025-09-02 | 4.38 | -2.23% | 1.11亿 | 1.04% | -529.75万 | 4.75% | -546.04万 | 4.9% | 16.29万 | 0.15% | -284.57万 | 2.55% | 814.32万 | 7.31% |
| 16 | 2025-09-01 | 4.48 | -0.67% | 1.38亿 | 1.28% | -640.73万 | 4.64% | -920.84万 | 6.66% | 280.1万 | 2.03% | 307.53万 | 2.23% | 333.2万 | 2.41% |
| 17 | 2025-08-29 | 4.51 | 1.12% | 1.75亿 | 1.6% | 0.11亿 | 6.06% | -393.05万 | 2.24% | 0.15亿 | 8.3% | 484.52万 | 2.76% | -0.15亿 | 8.82% |
| 18 | 2025-08-28 | 4.46 | 2.29% | 1.49亿 | 1.4% | 648.06万 | 4.34% | 611.84万 | 4.1% | 36.22万 | 0.24% | 213.13万 | 1.43% | -861.2万 | 5.77% |
| 19 | 2025-08-27 | 4.36 | -3.96% | 2.09亿 | 1.93% | 206.38万 | 0.99% | 697.84万 | 3.33% | -491.46万 | 2.35% | 108.26万 | 0.52% | -314.64万 | 1.5% |
| 20 | 2025-08-26 | 4.54 | -0.22% | 1.33亿 | 1.21% | 7.77万 | 0.06% | 3.33万 | 0.03% | 4.44万 | 0.03% | 838.45万 | 6.31% | -846.22万 | 6.37% |
| 21 | 2025-08-25 | 4.55 | 2.94% | 1.86亿 | 1.69% | 980.77万 | 5.27% | -90.38万 | 0.49% | 0.11亿 | 5.76% | -0.11亿 | 5.95% | 126.1万 | 0.68% |
| 22 | 2025-08-22 | 4.42 | -2.21% | 1.64亿 | 1.53% | -0.35亿 | 21.34% | 985.56万 | 6.03% | -0.45亿 | 27.37% | 0.1亿 | 6.31% | 0.25亿 | 15.03% |
| 23 | 2025-08-21 | 4.52 | -1.53% | 1.44亿 | 1.31% | 0.11亿 | 7.6% | -902.51万 | 6.25% | 0.2亿 | 13.84% | -0.11亿 | 7.44% | -22.2万 | 0.15% |
| 24 | 2025-08-20 | 4.59 | 2.23% | 1.08亿 | 0.97% | -665.93万 | 6.17% | -625.52万 | 5.8% | -40.41万 | 0.37% | -175万 | 1.62% | 840.93万 | 7.79% |
| 25 | 2025-08-19 | 4.49 | 0.22% | 1.42亿 | 1.28% | -176.62万 | 1.24% | 450.79万 | 3.17% | -627.41万 | 4.41% | 55.58万 | 0.39% | 121.04万 | 0.85% |
| 26 | 2025-08-18 | 4.48 | -0.88% | 1.67亿 | 1.53% | -327.56万 | 1.96% | -42.84万 | 0.26% | -284.72万 | 1.7% | 0.13亿 | 7.64% | -949.31万 | 5.68% |
| 27 | 2025-08-15 | 4.52 | 3.67% | 2.52亿 | 2.34% | 73.91万 | 0.29% | -981.09万 | 3.89% | 0.11亿 | 4.19% | 0.21亿 | 8.43% | -0.22亿 | 8.72% |
| 28 | 2025-08-14 | 4.36 | -5.83% | 3.63亿 | 3.37% | -0.72亿 | 19.93% | -0.34亿 | 9.24% | -0.39亿 | 10.69% | 0.22亿 | 6.03% | 0.51亿 | 13.9% |
| 29 | 2025-08-13 | 4.63 | -2.94% | 2.97亿 | 2.6% | -0.89亿 | 30.09% | -1.14亿 | 38.34% | 0.25亿 | 8.25% | 0.44亿 | 14.72% | 0.46亿 | 15.38% |
| 30 | 2025-08-12 | 4.77 | -1.45% | 1.83亿 | 1.57% | -0.46亿 | 25.07% | -0.47亿 | 25.65% | 104.93万 | 0.57% | 0.3亿 | 16.54% | 0.16亿 | 8.53% |
| 31 | 2025-08-11 | 4.84 | -1.63% | 1.66亿 | 1.4% | 0.11亿 | 6.42% | 263.2万 | 1.59% | 800.49万 | 4.83% | 0.12亿 | 7.37% | -0.23亿 | 13.79% |
| 32 | 2025-08-07 | 4.72 | -1.05% | 1.58亿 | 1.39% | -0.17亿 | 10.51% | -886.91万 | 5.63% | -768.43万 | 4.88% | -324.3万 | 2.06% | 0.2亿 | 12.57% |
| 33 | 2025-08-06 | 4.77 | -0.42% | 0.94亿 | 0.81% | -243.58万 | 2.6% | 200.12万 | 2.13% | -443.7万 | 4.73% | -779.7万 | 8.32% | 0.1亿 | 10.91% |
| 34 | 2025-08-05 | 4.79 | 0.84% | 1.45亿 | 1.24% | -658.52万 | 4.53% | 506.37万 | 3.48% | -0.12亿 | 8.01% | 436.19万 | 3% | 222.34万 | 1.53% |
| 35 | 2025-08-04 | 4.75 | -0.42% | 1.37亿 | 1.2% | -0.27亿 | 19.59% | -0.12亿 | 8.52% | -0.15亿 | 11.06% | 278.94万 | 2.03% | 0.24亿 | 17.56% |
| 36 | 2025-08-01 | 4.77 | -3.64% | 2.06亿 | 1.74% | -0.34亿 | 16.41% | -0.13亿 | 6.21% | -0.21亿 | 10.2% | 0.25亿 | 12.18% | 870.72万 | 4.23% |
| 37 | 2025-07-31 | 4.95 | -1.98% | 3.44亿 | 2.89% | -760.4万 | 2.21% | -318.48万 | 0.92% | -441.92万 | 1.28% | 0.27亿 | 7.78% | -0.19亿 | 5.57% |
| 38 | 2025-07-30 | 5.05 | 3.48% | 4.34亿 | 3.53% | 936.19万 | 2.16% | 591.23万 | 1.36% | 344.96万 | 0.79% | 0.2亿 | 4.56% | -0.29亿 | 6.71% |
| 39 | 2025-07-29 | 4.88 | 6.78% | 3.18亿 | 2.76% | 0.26亿 | 8.21% | 311.54万 | 0.98% | 0.23亿 | 7.23% | 138.73万 | 0.44% | -0.27亿 | 8.64% |
| 40 | 2025-07-28 | 4.57 | -3.38% | 2.97亿 | 2.72% | -0.22亿 | 7.29% | 0.1亿 | 3.51% | -0.32亿 | 10.8% | -657.48万 | 2.21% | 0.28亿 | 9.5% |
| 41 | 2025-07-25 | 4.73 | 1.72% | 2.45亿 | 2.12% | 0.14亿 | 5.79% | 305.14万 | 1.25% | 0.11亿 | 4.54% | 564.86万 | 2.31% | -0.2亿 | 8.09% |
| 42 | 2025-07-24 | 4.65 | 1.97% | 1.93亿 | 1.73% | -331.94万 | 1.72% | 340.17万 | 1.77% | -672.11万 | 3.49% | 252.99万 | 1.31% | 78.94万 | 0.41% |
| 43 | 2025-07-23 | 4.56 | -2.77% | 3.51亿 | 3.08% | 0.12亿 | 3.51% | 133.36万 | 0.38% | 0.11亿 | 3.13% | -927.06万 | 2.64% | -302.32万 | 0.86% |
| 44 | 2025-07-22 | 4.69 | 5.16% | 3.05亿 | 2.72% | 0.26亿 | 8.53% | 0.15亿 | 5.06% | 0.11亿 | 3.48% | -0.16亿 | 5.38% | -960.46万 | 3.15% |
| 45 | 2025-07-21 | 4.46 | 4.21% | 2.85亿 | 2.63% | 0.63亿 | 22.09% | 0.38亿 | 13.16% | 0.25亿 | 8.92% | -0.23亿 | 8.12% | -0.4亿 | 13.97% |
| 46 | 2025-07-18 | 4.28 | 2.64% | 1.97亿 | 1.91% | -285.57万 | 1.45% | -57.25万 | 0.29% | -228.32万 | 1.16% | 0.26亿 | 13.36% | -0.23亿 | 11.92% |
| 47 | 2025-07-17 | 4.17 | 1.71% | 1.57亿 | 1.56% | -617.79万 | 3.93% | 719.97万 | 4.59% | -0.13亿 | 8.52% | 462.42万 | 2.94% | 155.37万 | 0.99% |
| 48 | 2025-07-16 | 4.1 | -1.68% | 2.08亿 | 2.08% | -0.35亿 | 16.82% | -0.15亿 | 7.17% | -0.2亿 | 9.65% | 459.03万 | 2.21% | 0.3亿 | 14.61% |
| 49 | 2025-07-15 | 4.17 | 0.72% | 1.93亿 | 1.91% | -0.16亿 | 8.12% | -0.1亿 | 5.27% | -551.19万 | 2.85% | 0.32亿 | 16.45% | -0.16亿 | 8.33% |
| 50 | 2025-07-14 | 4.14 | 2.22% | 2.97亿 | 2.92% | -0.29亿 | 9.67% | -713.94万 | 2.4% | -0.22亿 | 7.26% | 151.86万 | 0.51% | 0.27亿 | 9.16% |