| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.03 | -0.4% | 0.46亿 | 0.95% | -65.34万 | 1.43% | 307.61万 | 6.72% | -372.95万 | 8.15% | -369.22万 | 8.07% | 434.56万 | 9.5% |
| 2 | 2025-09-19 | 10.07 | -0.79% | 0.56亿 | 1.15% | -0.12亿 | 21.34% | -24.33万 | 0.44% | -0.12亿 | 20.9% | 392.42万 | 7.06% | 793.61万 | 14.28% |
| 3 | 2025-09-18 | 10.15 | -1.17% | 0.74亿 | 1.5% | -596.13万 | 8.05% | 1.05万 | 0.01% | -597.18万 | 8.06% | -19.38万 | 0.26% | 615.51万 | 8.31% |
| 4 | 2025-09-17 | 10.27 | 0.69% | 0.68亿 | 1.39% | -489.89万 | 7.19% | -263.06万 | 3.86% | -226.83万 | 3.33% | 421.23万 | 6.18% | 68.66万 | 1.01% |
| 5 | 2025-09-16 | 10.2 | 0.79% | 0.37亿 | 0.77% | 27.1万 | 0.73% | -2.34万 | 0.06% | 29.44万 | 0.79% | -25.66万 | 0.69% | -1.44万 | 0.04% |
| 6 | 2025-09-15 | 10.12 | -0.3% | 0.31亿 | 0.64% | -218.41万 | 7.06% | 0万 | 0% | -218.41万 | 7.06% | -142.98万 | 4.62% | 361.39万 | 11.68% |
| 7 | 2025-09-12 | 10.15 | -0.59% | 0.63亿 | 1.3% | -546.15万 | 8.66% | -224.88万 | 3.57% | -321.27万 | 5.09% | 57.35万 | 0.91% | 488.8万 | 7.75% |
| 8 | 2025-09-11 | 10.21 | 0.59% | 0.53亿 | 1.09% | 245.59万 | 4.63% | -111.55万 | 2.1% | 357.14万 | 6.73% | 301.47万 | 5.68% | -547.06万 | 10.31% |
| 9 | 2025-09-10 | 10.15 | 0% | 0.37亿 | 0.75% | 31.89万 | 0.87% | 4.75万 | 0.13% | 27.14万 | 0.74% | -81.91万 | 2.23% | 50.01万 | 1.36% |
| 10 | 2025-09-09 | 10.15 | -1.36% | 0.6亿 | 1.23% | -530.91万 | 8.85% | -11.47万 | 0.19% | -519.44万 | 8.66% | -35.48万 | 0.59% | 566.39万 | 9.44% |
| 11 | 2025-09-08 | 10.29 | 0.29% | 0.6亿 | 1.23% | 14.92万 | 0.25% | 32.73万 | 0.54% | -17.81万 | 0.3% | 369.16万 | 6.13% | -384.09万 | 6.38% |
| 12 | 2025-09-05 | 10.26 | 1.28% | 0.64亿 | 1.31% | 659.19万 | 10.31% | -575.37万 | 9% | 0.12亿 | 19.31% | 173.85万 | 2.72% | -833.04万 | 13.03% |
| 13 | 2025-09-04 | 10.13 | -0.69% | 0.75亿 | 1.55% | 573.61万 | 7.64% | -96.2万 | 1.28% | 669.81万 | 8.93% | 381.88万 | 5.09% | -955.49万 | 12.73% |
| 14 | 2025-09-03 | 10.2 | -2.95% | 0.92亿 | 1.88% | -124.45万 | 1.35% | 136.76万 | 1.48% | -261.21万 | 2.83% | 325.39万 | 3.53% | -200.94万 | 2.18% |
| 15 | 2025-09-02 | 10.51 | -1.87% | 1.13亿 | 2.24% | -0.27亿 | 23.79% | -708.67万 | 6.29% | -0.2亿 | 17.5% | 33.56万 | 0.3% | 0.26亿 | 23.5% |
| 16 | 2025-09-01 | 10.71 | -1.29% | 1.06亿 | 2.07% | -563.25万 | 5.31% | -402.34万 | 3.8% | -160.91万 | 1.52% | 335.52万 | 3.17% | 227.73万 | 2.15% |
| 17 | 2025-08-29 | 10.85 | 0.28% | 0.95亿 | 1.84% | 108.51万 | 1.14% | -70.28万 | 0.74% | 178.79万 | 1.88% | -418.6万 | 4.39% | 310.09万 | 3.25% |
| 18 | 2025-08-28 | 10.82 | 0.56% | 1.38亿 | 2.7% | 143.75万 | 1.04% | -444.35万 | 3.21% | 588.1万 | 4.25% | -200.44万 | 1.45% | 56.68万 | 0.41% |
| 19 | 2025-08-27 | 10.76 | -2.27% | 1.48亿 | 2.85% | -0.18亿 | 11.87% | -171.83万 | 1.16% | -0.16亿 | 10.71% | -314.84万 | 2.12% | 0.21亿 | 13.99% |
| 20 | 2025-08-26 | 11.01 | -0.09% | 1.17亿 | 2.23% | -975.68万 | 8.33% | 47.98万 | 0.41% | -0.1亿 | 8.74% | -128.99万 | 1.1% | 0.11亿 | 9.43% |
| 21 | 2025-08-25 | 11.02 | 0.27% | 1.85亿 | 3.52% | -0.2亿 | 10.87% | -0.29亿 | 15.86% | 922.29万 | 4.99% | 936.2万 | 5.06% | 0.11亿 | 5.8% |
| 22 | 2025-08-22 | 10.99 | -0.36% | 1.15亿 | 2.19% | -0.13亿 | 11.25% | -475.8万 | 4.15% | -813.18万 | 7.1% | 0.13亿 | 11.5% | -29.18万 | 0.25% |
| 23 | 2025-08-21 | 11.03 | 0.73% | 1.56亿 | 2.97% | 0.2亿 | 12.53% | 856.21万 | 5.48% | 0.11亿 | 7.05% | -0.12亿 | 7.78% | -741.67万 | 4.75% |
| 24 | 2025-08-20 | 10.95 | 0.92% | 1.3亿 | 2.51% | 477.54万 | 3.66% | 186.44万 | 1.43% | 291.1万 | 2.23% | -207.94万 | 1.59% | -269.61万 | 2.07% |
| 25 | 2025-08-19 | 10.85 | -0.37% | 1.1亿 | 2.13% | -167.75万 | 1.52% | 303.99万 | 2.76% | -471.74万 | 4.28% | -34.8万 | 0.32% | 202.56万 | 1.84% |
| 26 | 2025-08-18 | 10.89 | 0.37% | 2.02亿 | 3.89% | -0.12亿 | 5.87% | -610.11万 | 3.03% | -574.65万 | 2.85% | 802.31万 | 3.98% | 382.44万 | 1.9% |
| 27 | 2025-08-15 | 10.85 | 2.94% | 2.43亿 | 4.66% | 0.33亿 | 13.71% | -458.31万 | 1.89% | 0.38亿 | 15.6% | 0.16亿 | 6.65% | -0.49亿 | 20.36% |
| 28 | 2025-08-14 | 10.54 | -2.41% | 1.39亿 | 2.74% | -0.21亿 | 15.33% | -191.58万 | 1.37% | -0.19亿 | 13.95% | 676.57万 | 4.85% | 0.15亿 | 10.48% |
| 29 | 2025-08-13 | 10.8 | -0.64% | 1.18亿 | 2.28% | -0.11亿 | 9.57% | -0.1亿 | 8.86% | -83.09万 | 0.7% | 755.28万 | 6.41% | 372.57万 | 3.16% |
| 30 | 2025-08-12 | 10.87 | -0.46% | 1.13亿 | 2.18% | -0.12亿 | 10.48% | -0.11亿 | 9.82% | -74.25万 | 0.66% | -320.74万 | 2.84% | 0.15亿 | 13.31% |
| 31 | 2025-08-11 | 10.92 | -0.64% | 1.36亿 | 2.6% | -0.29亿 | 20.97% | -0.21亿 | 15.49% | -746.22万 | 5.48% | 0.13亿 | 9.31% | 0.16亿 | 11.66% |
| 32 | 2025-08-07 | 10.96 | -0.45% | 1.01亿 | 1.93% | -772.11万 | 7.63% | -101.75万 | 1.01% | -670.35万 | 6.63% | -297.8万 | 2.94% | 0.11亿 | 10.58% |
| 33 | 2025-08-06 | 11.01 | 0.82% | 1.45亿 | 2.76% | 468.38万 | 3.23% | -261.63万 | 1.8% | 730万 | 5.03% | -66.65万 | 0.46% | -401.72万 | 2.77% |
| 34 | 2025-08-05 | 10.92 | -0.09% | 1.17亿 | 2.25% | -875.08万 | 7.45% | -56.85万 | 0.48% | -818.23万 | 6.96% | 112.71万 | 0.96% | 762.37万 | 6.49% |
| 35 | 2025-08-04 | 10.93 | 2.25% | 1.09亿 | 2.09% | -568.18万 | 5.23% | -61.93万 | 0.57% | -506.26万 | 4.66% | -470.4万 | 4.33% | 0.1亿 | 9.55% |
| 36 | 2025-08-01 | 10.69 | -0.47% | 0.8亿 | 1.56% | -126.69万 | 1.59% | 0万 | 0% | -126.69万 | 1.59% | -159.43万 | 2% | 286.12万 | 3.59% |
| 37 | 2025-07-31 | 10.74 | -1.74% | 0.84亿 | 1.62% | -990.58万 | 11.8% | -257.12万 | 3.06% | -733.46万 | 8.73% | -342.61万 | 4.08% | 0.13亿 | 15.88% |
| 38 | 2025-07-30 | 10.93 | -0.27% | 0.91亿 | 1.74% | -289.94万 | 3.19% | -14.7万 | 0.16% | -275.24万 | 3.02% | -210.2万 | 2.31% | 500.13万 | 5.49% |
| 39 | 2025-07-29 | 10.96 | 0.27% | 0.96亿 | 1.83% | 201.88万 | 2.1% | 367.86万 | 3.83% | -165.99万 | 1.73% | -382.1万 | 3.98% | 180.23万 | 1.88% |
| 40 | 2025-07-28 | 10.93 | 0.74% | 0.84亿 | 1.61% | -0.14亿 | 16.47% | -539.85万 | 6.41% | -847.09万 | 10.06% | 191.47万 | 2.27% | 0.12亿 | 14.2% |
| 41 | 2025-07-25 | 10.85 | -0.09% | 0.56亿 | 1.09% | -403.33万 | 7.18% | 6.29万 | 0.11% | -409.62万 | 7.29% | -383.27万 | 6.82% | 786.6万 | 14% |
| 42 | 2025-07-24 | 10.86 | 1.69% | 0.93亿 | 1.8% | -207.4万 | 2.23% | -226.23万 | 2.43% | 18.83万 | 0.2% | 191.94万 | 2.06% | 15.46万 | 0.17% |
| 43 | 2025-07-23 | 10.68 | -1.48% | 1.01亿 | 1.97% | -0.13亿 | 12.51% | -106.41万 | 1.05% | -0.12亿 | 11.46% | -111.27万 | 1.1% | 0.14亿 | 13.61% |
| 44 | 2025-07-22 | 10.84 | 0.37% | 1.07亿 | 2.06% | -641.79万 | 6.01% | 416.69万 | 3.9% | -0.11亿 | 9.92% | -596.17万 | 5.59% | 0.12亿 | 11.6% |
| 45 | 2025-07-21 | 10.8 | 0.65% | 0.7亿 | 1.36% | 90.5万 | 1.3% | -108.3万 | 1.55% | 198.8万 | 2.85% | -153.53万 | 2.2% | 63.03万 | 0.9% |
| 46 | 2025-07-18 | 10.73 | -0.09% | 0.69亿 | 1.35% | -627.61万 | 9.07% | -108.37万 | 1.57% | -519.24万 | 7.51% | -448.18万 | 6.48% | 0.11亿 | 15.55% |
| 47 | 2025-07-17 | 10.74 | 0.85% | 0.8亿 | 1.57% | 24.09万 | 0.3% | -91.91万 | 1.15% | 116万 | 1.45% | -137.24万 | 1.71% | 113.16万 | 1.41% |
| 48 | 2025-07-16 | 10.65 | 0.28% | 0.69亿 | 1.35% | 135.98万 | 1.98% | 141.35万 | 2.06% | -5.37万 | 0.08% | -409.81万 | 5.96% | 273.83万 | 3.98% |
| 49 | 2025-07-15 | 10.62 | 0.19% | 0.88亿 | 1.74% | 897.31万 | 10.2% | -104.75万 | 1.19% | 0.1亿 | 11.39% | -753.96万 | 8.57% | -143.34万 | 1.63% |
| 50 | 2025-07-14 | 10.6 | 0.66% | 0.64亿 | 1.27% | 322.09万 | 5.03% | 116.49万 | 1.82% | 205.6万 | 3.21% | -321.17万 | 5.02% | -0.92万 | 0.01% |