| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 10.23 | 3.02% | 1.65亿 | 3.37% | -919.98万 | 5.58% | -561.14万 | 3.4% | -358.84万 | 2.18% | -901.92万 | 5.47% | 0.18亿 | 11.05% |
| 2 | 2025-10-15 | 9.99 | 0.2% | 0.55亿 | 1.15% | 4.05万 | 0.07% | 0.58万 | 0.01% | 3.47万 | 0.06% | -224.21万 | 4.07% | 220.16万 | 3.99% |
| 3 | 2025-10-09 | 10.05 | -0.1% | 0.56亿 | 1.17% | 507.62万 | 9.1% | 183.73万 | 3.29% | 323.89万 | 5.81% | 600.89万 | 10.77% | -0.11亿 | 19.87% |
| 4 | 2025-09-30 | 10.06 | 0.5% | 0.44亿 | 0.91% | 77.18万 | 1.77% | 127.89万 | 2.93% | -50.71万 | 1.16% | -194.47万 | 4.45% | 117.28万 | 2.68% |
| 5 | 2025-09-29 | 10.01 | -0.2% | 0.43亿 | 0.9% | -533.48万 | 12.46% | -382.74万 | 8.94% | -150.74万 | 3.52% | 80.35万 | 1.88% | 453.13万 | 10.59% |
| 6 | 2025-09-26 | 10.03 | 0.2% | 0.35亿 | 0.73% | -576.28万 | 16.47% | -133.93万 | 3.83% | -442.34万 | 12.64% | -62.54万 | 1.79% | 638.82万 | 18.25% |
| 7 | 2025-09-25 | 10.01 | -1.09% | 0.37亿 | 0.76% | -73.67万 | 2.02% | 61.81万 | 1.69% | -135.48万 | 3.71% | 68.24万 | 1.87% | 5.43万 | 0.15% |
| 8 | 2025-09-24 | 10.12 | 1.81% | 0.5亿 | 1.05% | 16.07万 | 0.32% | -77.97万 | 1.55% | 94.05万 | 1.87% | -12.18万 | 0.24% | -3.89万 | 0.08% |
| 9 | 2025-09-23 | 9.94 | -0.9% | 0.57亿 | 1.21% | -652.97万 | 11.48% | -190.24万 | 3.34% | -462.73万 | 8.14% | -282.78万 | 4.97% | 935.75万 | 16.45% |
| 10 | 2025-09-22 | 10.03 | -0.4% | 0.46亿 | 0.95% | -65.34万 | 1.43% | 307.61万 | 6.72% | -372.95万 | 8.15% | -369.22万 | 8.07% | 434.56万 | 9.5% |
| 11 | 2025-09-19 | 10.07 | -0.79% | 0.56亿 | 1.15% | -0.12亿 | 21.34% | -24.33万 | 0.44% | -0.12亿 | 20.9% | 392.42万 | 7.06% | 793.61万 | 14.28% |
| 12 | 2025-09-18 | 10.15 | -1.17% | 0.74亿 | 1.5% | -596.13万 | 8.05% | 1.05万 | 0.01% | -597.18万 | 8.06% | -19.38万 | 0.26% | 615.51万 | 8.31% |
| 13 | 2025-09-17 | 10.27 | 0.69% | 0.68亿 | 1.39% | -489.89万 | 7.19% | -263.06万 | 3.86% | -226.83万 | 3.33% | 421.23万 | 6.18% | 68.66万 | 1.01% |
| 14 | 2025-09-16 | 10.2 | 0.79% | 0.37亿 | 0.77% | 27.1万 | 0.73% | -2.34万 | 0.06% | 29.44万 | 0.79% | -25.66万 | 0.69% | -1.44万 | 0.04% |
| 15 | 2025-09-15 | 10.12 | -0.3% | 0.31亿 | 0.64% | -218.41万 | 7.06% | 0万 | 0% | -218.41万 | 7.06% | -142.98万 | 4.62% | 361.39万 | 11.68% |
| 16 | 2025-09-12 | 10.15 | -0.59% | 0.63亿 | 1.3% | -546.15万 | 8.66% | -224.88万 | 3.57% | -321.27万 | 5.09% | 57.35万 | 0.91% | 488.8万 | 7.75% |
| 17 | 2025-09-11 | 10.21 | 0.59% | 0.53亿 | 1.09% | 245.59万 | 4.63% | -111.55万 | 2.1% | 357.14万 | 6.73% | 301.47万 | 5.68% | -547.06万 | 10.31% |
| 18 | 2025-09-10 | 10.15 | 0% | 0.37亿 | 0.75% | 31.89万 | 0.87% | 4.75万 | 0.13% | 27.14万 | 0.74% | -81.91万 | 2.23% | 50.01万 | 1.36% |
| 19 | 2025-09-09 | 10.15 | -1.36% | 0.6亿 | 1.23% | -530.91万 | 8.85% | -11.47万 | 0.19% | -519.44万 | 8.66% | -35.48万 | 0.59% | 566.39万 | 9.44% |
| 20 | 2025-09-08 | 10.29 | 0.29% | 0.6亿 | 1.23% | 14.92万 | 0.25% | 32.73万 | 0.54% | -17.81万 | 0.3% | 369.16万 | 6.13% | -384.09万 | 6.38% |
| 21 | 2025-09-05 | 10.26 | 1.28% | 0.64亿 | 1.31% | 659.19万 | 10.31% | -575.37万 | 9% | 0.12亿 | 19.31% | 173.85万 | 2.72% | -833.04万 | 13.03% |
| 22 | 2025-09-04 | 10.13 | -0.69% | 0.75亿 | 1.55% | 573.61万 | 7.64% | -96.2万 | 1.28% | 669.81万 | 8.93% | 381.88万 | 5.09% | -955.49万 | 12.73% |
| 23 | 2025-09-03 | 10.2 | -2.95% | 0.92亿 | 1.88% | -124.45万 | 1.35% | 136.76万 | 1.48% | -261.21万 | 2.83% | 325.39万 | 3.53% | -200.94万 | 2.18% |
| 24 | 2025-09-02 | 10.51 | -1.87% | 1.13亿 | 2.24% | -0.27亿 | 23.79% | -708.67万 | 6.29% | -0.2亿 | 17.5% | 33.56万 | 0.3% | 0.26亿 | 23.5% |