| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 12.99 | -1.29% | 1.03亿 | 3.02% | -0.16亿 | 15.2% | -653.59万 | 6.32% | -917.07万 | 8.87% | 63.64万 | 0.62% | 0.15亿 | 14.58% |
| 2 | 2025-09-24 | 13.16 | 0.61% | 0.72亿 | 2.11% | -282.63万 | 3.9% | 0万 | 0% | -282.63万 | 3.9% | 27.1万 | 0.37% | 255.53万 | 3.53% |
| 3 | 2025-09-23 | 13.08 | -0.83% | 1.07亿 | 3.13% | -0.15亿 | 13.83% | -0.12亿 | 11.11% | -290.21万 | 2.72% | 142.95万 | 1.34% | 0.13亿 | 12.49% |
| 4 | 2025-09-22 | 13.19 | -2.15% | 1.43亿 | 4.13% | -0.15亿 | 10.72% | -100.87万 | 0.71% | -0.14亿 | 10.01% | -0.14亿 | 9.64% | 0.29亿 | 20.36% |
| 5 | 2025-09-19 | 13.48 | 0.15% | 1.38亿 | 3.87% | 4.47万 | 0.03% | -7.37万 | 0.05% | 11.84万 | 0.09% | 4.1万 | 0.03% | -8.57万 | 0.06% |
| 6 | 2025-09-18 | 13.46 | -2.96% | 1.99亿 | 5.55% | -0.3亿 | 15.14% | -0.14亿 | 7.12% | -0.16亿 | 8.02% | 512.16万 | 2.58% | 0.25亿 | 12.56% |
| 7 | 2025-09-17 | 13.87 | -0.43% | 2.44亿 | 6.69% | -561.18万 | 2.3% | -0.3亿 | 12.24% | 0.24亿 | 9.94% | 519.38万 | 2.13% | 41.81万 | 0.17% |
| 8 | 2025-09-16 | 13.93 | 2.35% | 2.84亿 | 7.87% | 0.21亿 | 7.53% | 0.3亿 | 10.56% | -861.19万 | 3.03% | -439.74万 | 1.55% | -0.17亿 | 5.99% |
| 9 | 2025-09-15 | 13.61 | -0.58% | 1.02亿 | 2.86% | -695.3万 | 6.84% | 204.39万 | 2.01% | -899.69万 | 8.85% | -10.8万 | 0.11% | 706.1万 | 6.94% |
| 10 | 2025-09-12 | 13.69 | 0.96% | 1.87亿 | 5.21% | 0.1亿 | 5.44% | -380.89万 | 2.04% | 0.14亿 | 7.48% | -641.72万 | 3.44% | -372.57万 | 2% |
| 11 | 2025-09-11 | 13.56 | -0.37% | 1.79亿 | 5.05% | -0.13亿 | 7.13% | -646.26万 | 3.62% | -626.04万 | 3.51% | 390.54万 | 2.19% | 881.76万 | 4.94% |
| 12 | 2025-09-10 | 13.61 | -2.99% | 3.31亿 | 9.31% | -0.38亿 | 11.43% | -0.49亿 | 14.67% | 0.11亿 | 3.24% | 501.51万 | 1.51% | 0.33亿 | 9.91% |
| 13 | 2025-09-09 | 14.03 | 7.26% | 5.23亿 | 14.42% | 0.84亿 | 16.04% | 1.08亿 | 20.68% | -0.24亿 | 4.64% | -0.45亿 | 8.57% | -0.39亿 | 7.47% |
| 14 | 2025-09-08 | 13.08 | 0.54% | 1.13亿 | 3.31% | -0.13亿 | 11.51% | -717.88万 | 6.36% | -580.33万 | 5.14% | 468.61万 | 4.15% | 829.61万 | 7.35% |
| 15 | 2025-09-05 | 13.01 | 0.93% | 1.29亿 | 3.81% | -745.56万 | 5.78% | 264.74万 | 2.05% | -0.1亿 | 7.83% | 415.92万 | 3.22% | 329.64万 | 2.56% |
| 16 | 2025-09-04 | 12.89 | 1.58% | 1.52亿 | 4.46% | -745.03万 | 4.9% | -96.44万 | 0.63% | -648.59万 | 4.27% | -172.93万 | 1.14% | 917.95万 | 6.04% |
| 17 | 2025-09-03 | 12.69 | -2.46% | 1.24亿 | 3.67% | -631.41万 | 5.09% | -548.69万 | 4.43% | -82.72万 | 0.67% | -0.14亿 | 11.45% | 0.21亿 | 16.55% |
| 18 | 2025-09-02 | 13.01 | -4.06% | 1.82亿 | 5.3% | -0.24亿 | 13.1% | -428.92万 | 2.35% | -0.2亿 | 10.75% | -0.11亿 | 6.2% | 0.35亿 | 19.3% |
| 19 | 2025-09-01 | 13.56 | 1.12% | 1.16亿 | 3.28% | -0.11亿 | 9.72% | -312.36万 | 2.69% | -817.95万 | 7.03% | 557.12万 | 4.79% | 573.19万 | 4.93% |
| 20 | 2025-08-29 | 13.41 | -2.05% | 1.22亿 | 3.45% | -950.82万 | 7.79% | -405.52万 | 3.32% | -545.3万 | 4.47% | 52.16万 | 0.43% | 898.66万 | 7.37% |
| 21 | 2025-08-28 | 13.69 | -0.65% | 1.95亿 | 5.48% | -0.28亿 | 14.24% | -936.47万 | 4.8% | -0.18亿 | 9.44% | 508.86万 | 2.61% | 0.23亿 | 11.64% |
| 22 | 2025-08-27 | 13.78 | -4.17% | 2.7亿 | 7.32% | -0.5亿 | 18.32% | -0.1亿 | 3.87% | -0.39亿 | 14.45% | 741.43万 | 2.74% | 0.42亿 | 15.58% |
| 23 | 2025-08-26 | 14.38 | 2.06% | 3.8亿 | 10.14% | 0.33亿 | 8.78% | 0.21亿 | 5.49% | 0.13亿 | 3.29% | -0.11亿 | 2.77% | -0.23亿 | 6.01% |
| 24 | 2025-08-25 | 14.09 | 0.43% | 2.9亿 | 7.78% | -713.07万 | 2.46% | -0.11亿 | 3.86% | 406.58万 | 1.4% | 857.2万 | 2.96% | -144.13万 | 0.5% |
| 25 | 2025-08-22 | 14.03 | -1.41% | 2.42亿 | 6.59% | -0.23亿 | 9.58% | -987.63万 | 4.08% | -0.13亿 | 5.51% | 540.66万 | 2.23% | 0.18亿 | 7.35% |
| 26 | 2025-08-21 | 14.23 | -3.2% | 3.98亿 | 10.58% | -0.41亿 | 10.18% | -0.42亿 | 10.66% | 189.98万 | 0.48% | 588.98万 | 1.48% | 0.35亿 | 8.7% |
| 27 | 2025-08-20 | 14.7 | 4.78% | 6.53亿 | 17.24% | 0.64亿 | 9.83% | 0.5亿 | 7.72% | 0.14亿 | 2.11% | -0.21亿 | 3.28% | -0.43亿 | 6.55% |
| 28 | 2025-08-19 | 14.03 | 1.3% | 5.03亿 | 13.61% | -0.45亿 | 8.92% | -0.18亿 | 3.49% | -0.27亿 | 5.43% | -0.13亿 | 2.52% | 0.58亿 | 11.44% |
| 29 | 2025-08-18 | 13.85 | 6.37% | 5.16亿 | 14.38% | 0.46亿 | 8.87% | 0.52亿 | 10.06% | -613.39万 | 1.19% | -0.15亿 | 2.83% | -0.31亿 | 6.05% |
| 30 | 2025-08-15 | 13.02 | -1.81% | 2.75亿 | 8.05% | -0.19亿 | 7.08% | -944.05万 | 3.44% | -0.1亿 | 3.65% | -652.8万 | 2.38% | 0.26亿 | 9.46% |
| 31 | 2025-08-14 | 13.26 | -2.07% | 1.21亿 | 3.47% | -929.73万 | 7.66% | -873.28万 | 7.2% | -56.44万 | 0.47% | 656.12万 | 5.41% | 273.6万 | 2.25% |
| 32 | 2025-08-13 | 13.54 | 0.67% | 1.23亿 | 3.49% | 622.04万 | 5.04% | 0.14亿 | 11.03% | -739.4万 | 5.99% | -353.6万 | 2.87% | -268.44万 | 2.18% |
| 33 | 2025-08-12 | 13.45 | -0.74% | 1.3亿 | 3.68% | -0.25亿 | 19.45% | -0.13亿 | 9.85% | -0.12亿 | 9.59% | 650.07万 | 5% | 0.19亿 | 14.45% |
| 34 | 2025-08-11 | 13.55 | 2.81% | 2.38亿 | 6.72% | 0.29亿 | 12.16% | 0.16亿 | 6.93% | 0.12亿 | 5.23% | -859.05万 | 3.61% | -0.2亿 | 8.55% |
| 35 | 2025-08-07 | 13.15 | -0.98% | 0.81亿 | 2.34% | -0.12亿 | 14.67% | -26.49万 | 0.33% | -0.12亿 | 14.34% | 443.98万 | 5.49% | 743.42万 | 9.19% |
| 36 | 2025-08-06 | 13.28 | -0.45% | 0.82亿 | 2.37% | -950.25万 | 11.53% | -726.56万 | 8.82% | -223.69万 | 2.71% | -260.55万 | 3.16% | 0.12亿 | 14.69% |
| 37 | 2025-08-05 | 13.34 | 0.98% | 1.23亿 | 3.55% | -705.03万 | 5.71% | -51.19万 | 0.41% | -653.84万 | 5.3% | -30.85万 | 0.25% | 735.88万 | 5.97% |
| 38 | 2025-08-04 | 13.21 | -0.68% | 1.17亿 | 3.4% | -0.14亿 | 12.01% | -0.11亿 | 9.71% | -268.6万 | 2.3% | 590.27万 | 5.04% | 814.58万 | 6.96% |
| 39 | 2025-08-01 | 13.3 | 2.31% | 1.89亿 | 5.44% | 0.36亿 | 19.26% | 0.24亿 | 12.66% | 0.12亿 | 6.6% | 160.02万 | 0.85% | -0.38亿 | 20.11% |
| 40 | 2025-07-31 | 13 | -0.31% | 0.84亿 | 2.45% | 247.25万 | 2.95% | 515.29万 | 6.14% | -268.05万 | 3.19% | -292.63万 | 3.49% | 45.38万 | 0.54% |
| 41 | 2025-07-30 | 13.04 | -1.36% | 0.76亿 | 2.21% | -0.1亿 | 13.43% | -342.28万 | 4.52% | -674.55万 | 8.91% | 36.48万 | 0.48% | 980.35万 | 12.95% |
| 42 | 2025-07-29 | 13.22 | 0.38% | 1.01亿 | 2.94% | -524.51万 | 5.2% | -527.16万 | 5.23% | 2.65万 | 0.03% | -710.78万 | 7.05% | 0.12亿 | 12.26% |
| 43 | 2025-07-28 | 13.17 | -1.5% | 1.64亿 | 4.74% | -0.55亿 | 33.57% | -0.47亿 | 28.43% | -844.48万 | 5.14% | 0.18亿 | 10.97% | 0.37亿 | 22.61% |
| 44 | 2025-07-25 | 13.37 | -0.82% | 0.8亿 | 2.29% | 17.76万 | 0.22% | 32.73万 | 0.41% | -14.97万 | 0.19% | -241.35万 | 3.01% | 223.59万 | 2.79% |
| 45 | 2025-07-24 | 13.48 | 0.67% | 1.13亿 | 3.22% | -227.37万 | 2.01% | 945.43万 | 8.35% | -0.12亿 | 10.36% | -532.99万 | 4.71% | 760.36万 | 6.72% |
| 46 | 2025-07-23 | 13.39 | -3.32% | 2.28亿 | 6.39% | -0.36亿 | 15.77% | -0.3亿 | 13.1% | -608.45万 | 2.67% | 0.2亿 | 8.98% | 0.15亿 | 6.79% |
| 47 | 2025-07-22 | 13.85 | 0.07% | 2.18亿 | 6.1% | -0.12亿 | 5.51% | -0.15亿 | 6.67% | 252.86万 | 1.16% | 0.17亿 | 7.84% | -509.59万 | 2.33% |
| 48 | 2025-07-21 | 13.84 | 2.82% | 2.08亿 | 5.81% | 560.73万 | 2.7% | -0.14亿 | 6.93% | 0.2亿 | 9.63% | -747.61万 | 3.6% | 186.88万 | 0.9% |
| 49 | 2025-07-18 | 13.46 | -1.75% | 1.49亿 | 4.19% | -0.44亿 | 29.32% | -0.21亿 | 13.99% | -0.23亿 | 15.34% | 484.65万 | 3.26% | 0.39亿 | 26.06% |
| 50 | 2025-07-17 | 13.7 | -0.22% | 1.27亿 | 3.52% | -0.11亿 | 8.67% | 66.02万 | 0.52% | -0.12亿 | 9.19% | -725.26万 | 5.71% | 0.18亿 | 14.39% |