| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 12.87 | -6.2% | 2.54亿 | 7.37% | -0.15亿 | 6.05% | -942.07万 | 3.71% | -593.1万 | 2.34% | -0.22亿 | 8.68% | 0.37亿 | 14.73% |
| 2 | 2025-10-09 | 13.23 | 2.4% | 1.04亿 | 3.02% | 625.53万 | 6.01% | 85.65万 | 0.82% | 539.89万 | 5.19% | 83.84万 | 0.81% | -709.38万 | 6.81% |
| 3 | 2025-09-30 | 12.92 | 0% | 0.57亿 | 1.68% | -0.1亿 | 17.92% | -666.6万 | 11.69% | -354.79万 | 6.22% | 513.83万 | 9.01% | 507.57万 | 8.9% |
| 4 | 2025-09-29 | 12.92 | 0.16% | 0.75亿 | 2.21% | -271.67万 | 3.64% | 394.44万 | 5.29% | -666.11万 | 8.93% | 9.47万 | 0.13% | 262.19万 | 3.52% |
| 5 | 2025-09-26 | 12.9 | -0.69% | 0.84亿 | 2.46% | -259.64万 | 3.09% | -258.75万 | 3.08% | -0.88万 | 0.01% | 138.38万 | 1.65% | 121.25万 | 1.44% |
| 6 | 2025-09-25 | 12.99 | -1.29% | 1.03亿 | 3.02% | -0.16亿 | 15.2% | -653.59万 | 6.32% | -917.07万 | 8.87% | 63.64万 | 0.62% | 0.15亿 | 14.58% |
| 7 | 2025-09-24 | 13.16 | 0.61% | 0.72亿 | 2.11% | -282.63万 | 3.9% | 0万 | 0% | -282.63万 | 3.9% | 27.1万 | 0.37% | 255.53万 | 3.53% |
| 8 | 2025-09-23 | 13.08 | -0.83% | 1.07亿 | 3.13% | -0.15亿 | 13.83% | -0.12亿 | 11.11% | -290.21万 | 2.72% | 142.95万 | 1.34% | 0.13亿 | 12.49% |
| 9 | 2025-09-22 | 13.19 | -2.15% | 1.43亿 | 4.13% | -0.15亿 | 10.72% | -100.87万 | 0.71% | -0.14亿 | 10.01% | -0.14亿 | 9.64% | 0.29亿 | 20.36% |
| 10 | 2025-09-19 | 13.48 | 0.15% | 1.38亿 | 3.87% | 4.47万 | 0.03% | -7.37万 | 0.05% | 11.84万 | 0.09% | 4.1万 | 0.03% | -8.57万 | 0.06% |
| 11 | 2025-09-18 | 13.46 | -2.96% | 1.99亿 | 5.55% | -0.3亿 | 15.14% | -0.14亿 | 7.12% | -0.16亿 | 8.02% | 512.16万 | 2.58% | 0.25亿 | 12.56% |
| 12 | 2025-09-17 | 13.87 | -0.43% | 2.44亿 | 6.69% | -561.18万 | 2.3% | -0.3亿 | 12.24% | 0.24亿 | 9.94% | 519.38万 | 2.13% | 41.81万 | 0.17% |
| 13 | 2025-09-16 | 13.93 | 2.35% | 2.84亿 | 7.87% | 0.21亿 | 7.53% | 0.3亿 | 10.56% | -861.19万 | 3.03% | -439.74万 | 1.55% | -0.17亿 | 5.99% |
| 14 | 2025-09-15 | 13.61 | -0.58% | 1.02亿 | 2.86% | -695.3万 | 6.84% | 204.39万 | 2.01% | -899.69万 | 8.85% | -10.8万 | 0.11% | 706.1万 | 6.94% |
| 15 | 2025-09-12 | 13.69 | 0.96% | 1.87亿 | 5.21% | 0.1亿 | 5.44% | -380.89万 | 2.04% | 0.14亿 | 7.48% | -641.72万 | 3.44% | -372.57万 | 2% |
| 16 | 2025-09-11 | 13.56 | -0.37% | 1.79亿 | 5.05% | -0.13亿 | 7.13% | -646.26万 | 3.62% | -626.04万 | 3.51% | 390.54万 | 2.19% | 881.76万 | 4.94% |
| 17 | 2025-09-10 | 13.61 | -2.99% | 3.31亿 | 9.31% | -0.38亿 | 11.43% | -0.49亿 | 14.67% | 0.11亿 | 3.24% | 501.51万 | 1.51% | 0.33亿 | 9.91% |
| 18 | 2025-09-09 | 14.03 | 7.26% | 5.23亿 | 14.42% | 0.84亿 | 16.04% | 1.08亿 | 20.68% | -0.24亿 | 4.64% | -0.45亿 | 8.57% | -0.39亿 | 7.47% |
| 19 | 2025-09-08 | 13.08 | 0.54% | 1.13亿 | 3.31% | -0.13亿 | 11.51% | -717.88万 | 6.36% | -580.33万 | 5.14% | 468.61万 | 4.15% | 829.61万 | 7.35% |
| 20 | 2025-09-05 | 13.01 | 0.93% | 1.29亿 | 3.81% | -745.56万 | 5.78% | 264.74万 | 2.05% | -0.1亿 | 7.83% | 415.92万 | 3.22% | 329.64万 | 2.56% |
| 21 | 2025-09-04 | 12.89 | 1.58% | 1.52亿 | 4.46% | -745.03万 | 4.9% | -96.44万 | 0.63% | -648.59万 | 4.27% | -172.93万 | 1.14% | 917.95万 | 6.04% |
| 22 | 2025-09-03 | 12.69 | -2.46% | 1.24亿 | 3.67% | -631.41万 | 5.09% | -548.69万 | 4.43% | -82.72万 | 0.67% | -0.14亿 | 11.45% | 0.21亿 | 16.55% |
| 23 | 2025-09-02 | 13.01 | -4.06% | 1.82亿 | 5.3% | -0.24亿 | 13.1% | -428.92万 | 2.35% | -0.2亿 | 10.75% | -0.11亿 | 6.2% | 0.35亿 | 19.3% |