| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 7.73 | 0.78% | 0.98亿 | 3.96% | 350.07万 | 3.56% | 151.38万 | 1.54% | 198.69万 | 2.02% | 319万 | 3.24% | -669.07万 | 6.8% |
| 2 | 2025-10-15 | 8 | -0.87% | 1.08亿 | 4.16% | -0.1亿 | 9.38% | -473.25万 | 4.38% | -540.37万 | 5% | -346.75万 | 3.21% | 0.14亿 | 12.58% |
| 3 | 2025-10-09 | 8.1 | 2.66% | 2.1亿 | 8.12% | -771.88万 | 3.67% | 314.11万 | 1.49% | -0.11亿 | 5.16% | -0.11亿 | 5.07% | 0.18亿 | 8.74% |
| 4 | 2025-09-30 | 7.89 | 4.5% | 2.35亿 | 9.22% | -0.13亿 | 5.6% | -392.17万 | 1.67% | -924.29万 | 3.93% | -0.13亿 | 5.4% | 0.26亿 | 11% |
| 5 | 2025-09-29 | 7.55 | 3.85% | 1.14亿 | 4.72% | 274.8万 | 2.42% | 419.85万 | 3.69% | -145.05万 | 1.28% | 105.91万 | 0.93% | -380.71万 | 3.35% |
| 6 | 2025-09-26 | 7.27 | 1.11% | 0.78亿 | 3.31% | -338.97万 | 4.34% | -308.02万 | 3.95% | -30.95万 | 0.4% | -120.78万 | 1.55% | 459.75万 | 5.89% |
| 7 | 2025-09-25 | 7.19 | -0.55% | 0.7亿 | 2.98% | 560.78万 | 7.99% | 103.52万 | 1.47% | 457.26万 | 6.51% | 328.75万 | 4.68% | -889.53万 | 12.67% |
| 8 | 2025-09-24 | 7.23 | 0.84% | 0.65亿 | 2.8% | -942.87万 | 14.47% | -429.08万 | 6.58% | -513.78万 | 7.88% | 409.16万 | 6.28% | 533.71万 | 8.19% |
| 9 | 2025-09-23 | 7.17 | -2.32% | 0.89亿 | 3.87% | -0.11亿 | 11.85% | -477.27万 | 5.35% | -579.16万 | 6.5% | 41.44万 | 0.46% | 0.1亿 | 11.39% |
| 10 | 2025-09-22 | 7.34 | -1.74% | 0.75亿 | 3.14% | -0.1亿 | 13.81% | -272.19万 | 3.64% | -760.23万 | 10.17% | 354.43万 | 4.74% | 677.98万 | 9.07% |
| 11 | 2025-09-19 | 7.47 | -0.93% | 0.9亿 | 3.71% | -11.51万 | 0.13% | -245.7万 | 2.74% | 234.19万 | 2.62% | -16.85万 | 0.19% | 28.36万 | 0.32% |
| 12 | 2025-09-18 | 7.54 | -5.51% | 1.72亿 | 6.93% | -0.16亿 | 9.11% | -924.83万 | 5.38% | -642.5万 | 3.74% | 625.52万 | 3.64% | 941.81万 | 5.48% |
| 13 | 2025-09-17 | 7.98 | 0% | 1.29亿 | 5.05% | 191.15万 | 1.48% | 121.61万 | 0.94% | 69.54万 | 0.54% | -381.49万 | 2.96% | 190.33万 | 1.48% |
| 14 | 2025-09-16 | 7.98 | -1.36% | 1.78亿 | 6.92% | -0.12亿 | 6.89% | -126.13万 | 0.71% | -0.11亿 | 6.19% | 95.94万 | 0.54% | 0.11亿 | 6.36% |
| 15 | 2025-09-15 | 8.09 | -1.82% | 2.1亿 | 7.95% | -0.14亿 | 6.83% | -299万 | 1.43% | -0.11亿 | 5.4% | -843.25万 | 4.02% | 0.23亿 | 10.85% |
| 16 | 2025-09-12 | 8.24 | 4.3% | 3.5亿 | 13.27% | 0.31亿 | 8.79% | 0.13亿 | 3.77% | 0.18亿 | 5.02% | 0.11亿 | 3.22% | -0.42亿 | 12.01% |
| 17 | 2025-09-11 | 7.9 | 0.25% | 1.77亿 | 6.92% | 271.33万 | 1.53% | 533.83万 | 3.01% | -262.5万 | 1.48% | 438.37万 | 2.48% | -709.7万 | 4.01% |
| 18 | 2025-09-10 | 7.88 | 1.55% | 1.08亿 | 4.28% | -160.95万 | 1.49% | 68.84万 | 0.64% | -229.79万 | 2.13% | 511.24万 | 4.74% | -350.3万 | 3.25% |
| 19 | 2025-09-09 | 7.76 | -0.26% | 1.07亿 | 4.23% | -354.27万 | 3.31% | 51.24万 | 0.48% | -405.51万 | 3.79% | -380.13万 | 3.55% | 734.4万 | 6.86% |
| 20 | 2025-09-08 | 7.78 | 1.97% | 1.06亿 | 4.23% | -543.18万 | 5.12% | -297.97万 | 2.81% | -245.2万 | 2.31% | -15.45万 | 0.15% | 558.63万 | 5.26% |
| 21 | 2025-09-05 | 7.63 | 2.28% | 0.99亿 | 4.06% | -137.57万 | 1.38% | 182.01万 | 1.83% | -319.58万 | 3.22% | 18.18万 | 0.18% | 119.39万 | 1.2% |
| 22 | 2025-09-04 | 7.46 | -0.93% | 1.37亿 | 5.6% | -967.21万 | 7.07% | 230.63万 | 1.69% | -0.12亿 | 8.76% | -665.78万 | 4.87% | 0.16亿 | 11.94% |
| 23 | 2025-09-03 | 7.53 | -4.44% | 1.75亿 | 7.04% | -982.25万 | 5.61% | -0.15亿 | 8.69% | 537.78万 | 3.07% | -708.74万 | 4.05% | 0.17亿 | 9.67% |
| 24 | 2025-09-02 | 7.88 | 1.94% | 2.54亿 | 10% | 0.14亿 | 5.59% | 387.86万 | 1.53% | 0.1亿 | 4.06% | 0.12亿 | 4.56% | -0.26亿 | 10.15% |