| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.34 | -1.74% | 0.75亿 | 3.14% | -0.1亿 | 13.81% | -272.19万 | 3.64% | -760.23万 | 10.17% | 354.43万 | 4.74% | 677.98万 | 9.07% |
| 2 | 2025-09-19 | 7.47 | -0.93% | 0.9亿 | 3.71% | -11.51万 | 0.13% | -245.7万 | 2.74% | 234.19万 | 2.62% | -16.85万 | 0.19% | 28.36万 | 0.32% |
| 3 | 2025-09-18 | 7.54 | -5.51% | 1.72亿 | 6.93% | -0.16亿 | 9.11% | -924.83万 | 5.38% | -642.5万 | 3.74% | 625.52万 | 3.64% | 941.81万 | 5.48% |
| 4 | 2025-09-17 | 7.98 | 0% | 1.29亿 | 5.05% | 191.15万 | 1.48% | 121.61万 | 0.94% | 69.54万 | 0.54% | -381.49万 | 2.96% | 190.33万 | 1.48% |
| 5 | 2025-09-16 | 7.98 | -1.36% | 1.78亿 | 6.92% | -0.12亿 | 6.89% | -126.13万 | 0.71% | -0.11亿 | 6.19% | 95.94万 | 0.54% | 0.11亿 | 6.36% |
| 6 | 2025-09-15 | 8.09 | -1.82% | 2.1亿 | 7.95% | -0.14亿 | 6.83% | -299万 | 1.43% | -0.11亿 | 5.4% | -843.25万 | 4.02% | 0.23亿 | 10.85% |
| 7 | 2025-09-12 | 8.24 | 4.3% | 3.5亿 | 13.27% | 0.31亿 | 8.79% | 0.13亿 | 3.77% | 0.18亿 | 5.02% | 0.11亿 | 3.22% | -0.42亿 | 12.01% |
| 8 | 2025-09-11 | 7.9 | 0.25% | 1.77亿 | 6.92% | 271.33万 | 1.53% | 533.83万 | 3.01% | -262.5万 | 1.48% | 438.37万 | 2.48% | -709.7万 | 4.01% |
| 9 | 2025-09-10 | 7.88 | 1.55% | 1.08亿 | 4.28% | -160.95万 | 1.49% | 68.84万 | 0.64% | -229.79万 | 2.13% | 511.24万 | 4.74% | -350.3万 | 3.25% |
| 10 | 2025-09-09 | 7.76 | -0.26% | 1.07亿 | 4.23% | -354.27万 | 3.31% | 51.24万 | 0.48% | -405.51万 | 3.79% | -380.13万 | 3.55% | 734.4万 | 6.86% |
| 11 | 2025-09-08 | 7.78 | 1.97% | 1.06亿 | 4.23% | -543.18万 | 5.12% | -297.97万 | 2.81% | -245.2万 | 2.31% | -15.45万 | 0.15% | 558.63万 | 5.26% |
| 12 | 2025-09-05 | 7.63 | 2.28% | 0.99亿 | 4.06% | -137.57万 | 1.38% | 182.01万 | 1.83% | -319.58万 | 3.22% | 18.18万 | 0.18% | 119.39万 | 1.2% |
| 13 | 2025-09-04 | 7.46 | -0.93% | 1.37亿 | 5.6% | -967.21万 | 7.07% | 230.63万 | 1.69% | -0.12亿 | 8.76% | -665.78万 | 4.87% | 0.16亿 | 11.94% |
| 14 | 2025-09-03 | 7.53 | -4.44% | 1.75亿 | 7.04% | -982.25万 | 5.61% | -0.15亿 | 8.69% | 537.78万 | 3.07% | -708.74万 | 4.05% | 0.17亿 | 9.67% |
| 15 | 2025-09-02 | 7.88 | 1.94% | 2.54亿 | 10% | 0.14亿 | 5.59% | 387.86万 | 1.53% | 0.1亿 | 4.06% | 0.12亿 | 4.56% | -0.26亿 | 10.15% |
| 16 | 2025-09-01 | 7.73 | 4.04% | 1.76亿 | 7.08% | -805.17万 | 4.59% | 147.63万 | 0.84% | -952.8万 | 5.43% | -756.35万 | 4.31% | 0.16亿 | 8.9% |
| 17 | 2025-08-29 | 7.43 | -1.2% | 1.22亿 | 5.01% | -292.57万 | 2.39% | -242.57万 | 1.99% | -49.99万 | 0.41% | -352.96万 | 2.89% | 645.53万 | 5.28% |
| 18 | 2025-08-28 | 7.52 | -0.4% | 1.53亿 | 6.32% | -219.34万 | 1.43% | -651.7万 | 4.25% | 432.36万 | 2.82% | 190.21万 | 1.24% | 29.14万 | 0.19% |
| 19 | 2025-08-27 | 7.55 | -3.58% | 1.64亿 | 6.58% | -395.96万 | 2.42% | -0.11亿 | 6.67% | 697.11万 | 4.26% | -853.97万 | 5.21% | 0.12亿 | 7.63% |
| 20 | 2025-08-26 | 7.83 | 0.38% | 1.83亿 | 7.27% | -0.15亿 | 7.94% | -613.46万 | 3.35% | -841.75万 | 4.6% | -0.11亿 | 5.74% | 0.25亿 | 13.68% |
| 21 | 2025-08-25 | 7.8 | 2.63% | 2.59亿 | 10.25% | -403.33万 | 1.56% | -908.54万 | 3.51% | 505.21万 | 1.95% | 912.62万 | 3.52% | -509.29万 | 1.96% |
| 22 | 2025-08-22 | 7.6 | -1.3% | 1.89亿 | 7.64% | -4.77万 | 0.03% | 230.41万 | 1.22% | -235.18万 | 1.25% | 378.36万 | 2.01% | -373.59万 | 1.98% |
| 23 | 2025-08-21 | 7.7 | -3.87% | 3.99亿 | 15.85% | 364.52万 | 0.91% | -986.05万 | 2.47% | 0.14亿 | 3.38% | -0.15亿 | 3.86% | 0.12亿 | 2.95% |
| 24 | 2025-08-20 | 8.01 | 10.03% | 1.35亿 | 5.38% | 0.47亿 | 35% | 0.4亿 | 29.72% | 715.92万 | 5.28% | -0.21亿 | 15.77% | -0.26亿 | 19.24% |
| 25 | 2025-08-19 | 7.28 | 1.53% | 1亿 | 4.29% | -33.58万 | 0.33% | 847.76万 | 8.44% | -881.34万 | 8.78% | 101.98万 | 1.02% | -68.41万 | 0.68% |
| 26 | 2025-08-18 | 7.17 | -0.97% | 0.85亿 | 3.65% | 411.97万 | 4.86% | 104.9万 | 1.24% | 307.07万 | 3.62% | 218.9万 | 2.58% | -630.87万 | 7.44% |
| 27 | 2025-08-15 | 7.24 | 1.83% | 0.72亿 | 3.07% | -90.75万 | 1.27% | 12.03万 | 0.17% | -102.78万 | 1.44% | 55.37万 | 0.77% | 35.38万 | 0.49% |
| 28 | 2025-08-14 | 7.11 | -3.13% | 0.87亿 | 3.74% | 244.41万 | 2.8% | -353万 | 4.05% | 597.41万 | 6.85% | 269.99万 | 3.1% | -514.4万 | 5.9% |
| 29 | 2025-08-13 | 7.34 | 1.38% | 0.92亿 | 3.88% | -65.49万 | 0.72% | 205.9万 | 2.25% | -271.39万 | 2.96% | 398.93万 | 4.36% | -333.44万 | 3.64% |
| 30 | 2025-08-12 | 7.24 | -1.23% | 0.69亿 | 2.96% | -56.46万 | 0.81% | 163.14万 | 2.35% | -219.6万 | 3.17% | 596.15万 | 8.6% | -539.69万 | 7.78% |
| 31 | 2025-08-11 | 7.33 | 0.27% | 0.68亿 | 2.86% | -350.34万 | 5.18% | -448.58万 | 6.64% | 98.24万 | 1.45% | 504.28万 | 7.46% | -153.94万 | 2.28% |
| 32 | 2025-08-07 | 7.29 | 0.55% | 1.04亿 | 4.46% | -269.75万 | 2.6% | -652.85万 | 6.3% | 383.1万 | 3.7% | 52.99万 | 0.51% | 216.77万 | 2.09% |
| 33 | 2025-08-06 | 7.25 | 0% | 0.63亿 | 2.7% | -350.03万 | 5.54% | -55.2万 | 0.87% | -294.82万 | 4.67% | 529.1万 | 8.37% | -179.07万 | 2.83% |
| 34 | 2025-08-05 | 7.25 | -0.14% | 0.61亿 | 2.6% | 59.09万 | 0.97% | -252.19万 | 4.14% | 311.28万 | 5.11% | -230.05万 | 3.78% | 170.96万 | 2.81% |
| 35 | 2025-08-04 | 7.26 | 0.83% | 0.53亿 | 2.28% | -233.49万 | 4.38% | -146.94万 | 2.75% | -86.55万 | 1.62% | 215.33万 | 4.04% | 18.16万 | 0.34% |
| 36 | 2025-08-01 | 7.2 | 0.28% | 0.54亿 | 2.33% | -99.23万 | 1.83% | -145.27万 | 2.67% | 46.04万 | 0.85% | 105.3万 | 1.94% | -6.07万 | 0.11% |
| 37 | 2025-07-31 | 7.18 | -3.1% | 0.86亿 | 3.66% | -792.89万 | 9.27% | -549.08万 | 6.42% | -243.81万 | 2.85% | 198.2万 | 2.32% | 594.69万 | 6.95% |
| 38 | 2025-07-30 | 7.41 | -0.13% | 0.82亿 | 3.44% | 60.6万 | 0.74% | -404.39万 | 4.93% | 464.99万 | 5.67% | -7.91万 | 0.1% | -52.69万 | 0.64% |
| 39 | 2025-07-29 | 7.42 | 0.41% | 1.22亿 | 5.07% | 0.11亿 | 9.12% | 335.09万 | 2.74% | 779.23万 | 6.38% | 113.5万 | 0.93% | -0.12亿 | 10.05% |
| 40 | 2025-07-28 | 7.39 | -1.73% | 0.75亿 | 3.14% | -0.12亿 | 16.27% | -110.13万 | 1.47% | -0.11亿 | 14.8% | -305.19万 | 4.08% | 0.15亿 | 20.34% |
| 41 | 2025-07-25 | 7.52 | -0.27% | 0.86亿 | 3.57% | -324.18万 | 3.76% | 98.3万 | 1.14% | -422.48万 | 4.91% | -390.33万 | 4.53% | 714.51万 | 8.3% |
| 42 | 2025-07-24 | 7.54 | 2.17% | 1.07亿 | 4.45% | 575.16万 | 5.35% | 154.86万 | 1.44% | 420.31万 | 3.91% | -480.82万 | 4.47% | -94.35万 | 0.88% |
| 43 | 2025-07-23 | 7.38 | -0.81% | 1.08亿 | 4.52% | -354.18万 | 3.27% | -609.85万 | 5.63% | 255.67万 | 2.36% | -27.49万 | 0.25% | 381.67万 | 3.52% |
| 44 | 2025-07-22 | 7.44 | 1.36% | 1.39亿 | 5.79% | 0.11亿 | 7.57% | 966.04万 | 6.95% | 85.41万 | 0.61% | -957.04万 | 6.89% | -94.41万 | 0.68% |
| 45 | 2025-07-21 | 7.34 | 2.8% | 1.63亿 | 6.94% | -426.5万 | 2.61% | -136.6万 | 0.84% | -289.9万 | 1.78% | -0.11亿 | 6.71% | 0.15亿 | 9.32% |
| 46 | 2025-07-18 | 7.14 | 3.33% | 1.52亿 | 6.6% | 56.1万 | 0.37% | 692.93万 | 4.56% | -636.83万 | 4.19% | 396.03万 | 2.61% | -452.13万 | 2.98% |
| 47 | 2025-07-17 | 6.91 | -0.43% | 0.6亿 | 2.68% | -268.02万 | 4.48% | 119.67万 | 2% | -387.69万 | 6.48% | -24.5万 | 0.41% | 292.52万 | 4.89% |
| 48 | 2025-07-16 | 6.94 | -0.72% | 0.76亿 | 3.39% | -737.65万 | 9.65% | 18万 | 0.24% | -755.65万 | 9.88% | -597.78万 | 7.82% | 0.13亿 | 17.46% |
| 49 | 2025-07-15 | 6.99 | -4.25% | 1.48亿 | 6.5% | -0.11亿 | 7.75% | -0.18亿 | 11.95% | 620.41万 | 4.2% | 377.23万 | 2.55% | 768.3万 | 5.2% |
| 50 | 2025-07-14 | 7.3 | 0.69% | 1.1亿 | 4.65% | -696.03万 | 6.31% | -309.69万 | 2.81% | -386.34万 | 3.5% | -301.33万 | 2.73% | 997.36万 | 9.04% |