| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 11.26 | -0.44% | 7.15亿 | 8.44% | -0.25亿 | 3.46% | 0.35亿 | 4.87% | -0.6亿 | 8.33% | -0.22亿 | 3.09% | 0.47亿 | 6.55% |
| 2 | 2025-10-31 | 11.34 | -2.07% | 8.05亿 | 9.37% | -1亿 | 12.39% | -0.65亿 | 8.1% | -0.35亿 | 4.3% | -0.29亿 | 3.61% | 1.29亿 | 16.01% |
| 3 | 2025-10-09 | 11.46 | 2.05% | 17.24亿 | 20.15% | 0.3亿 | 1.73% | 0.51亿 | 2.98% | -0.22亿 | 1.26% | -0.24亿 | 1.37% | -609.95万 | 0.35% |
| 4 | 2025-09-30 | 11.23 | 4.27% | 19.79亿 | 23.33% | 0.14亿 | 0.7% | -0.12亿 | 0.61% | 0.26亿 | 1.31% | 1.5亿 | 7.56% | -1.64亿 | 8.26% |
| 5 | 2025-09-29 | 10.77 | 1.41% | 6.84亿 | 8.49% | -405.79万 | 0.59% | -240.95万 | 0.35% | -164.85万 | 0.24% | 514.93万 | 0.75% | -109.14万 | 0.16% |
| 6 | 2025-09-26 | 10.62 | -3.54% | 8.53亿 | 10.57% | -1.12亿 | 13.14% | -0.25亿 | 2.94% | -0.87亿 | 10.2% | -0.7亿 | 8.17% | 1.82亿 | 21.31% |
| 7 | 2025-09-25 | 11.01 | -1.96% | 8.11亿 | 9.73% | -0.84亿 | 10.36% | -0.31亿 | 3.78% | -0.53亿 | 6.58% | -0.2亿 | 2.48% | 1.04亿 | 12.84% |
| 8 | 2025-09-24 | 11.23 | 1.17% | 10亿 | 11.97% | 0.11亿 | 1.13% | -112.84万 | 0.11% | 0.12亿 | 1.24% | -0.13亿 | 1.28% | 151.55万 | 0.15% |
| 9 | 2025-09-23 | 11.1 | -3.73% | 13.62亿 | 16.35% | -1.26亿 | 9.26% | -0.69亿 | 5.06% | -0.57亿 | 4.2% | -0.48亿 | 3.55% | 1.74亿 | 12.81% |
| 10 | 2025-09-22 | 11.53 | -0.95% | 11.89亿 | 13.79% | -0.94亿 | 7.94% | -0.42亿 | 3.52% | -0.53亿 | 4.42% | -0.14亿 | 1.18% | 1.08亿 | 9.12% |
| 11 | 2025-09-19 | 11.64 | -1.77% | 15.04亿 | 17.04% | -0.79亿 | 5.23% | -0.75亿 | 4.98% | -380.12万 | 0.25% | -0.27亿 | 1.8% | 1.06亿 | 7.03% |
| 12 | 2025-09-18 | 11.85 | -1.74% | 22.03亿 | 24.45% | -0.58亿 | 2.64% | -0.31亿 | 1.41% | -0.27亿 | 1.24% | -0.53亿 | 2.4% | 1.11亿 | 5.04% |
| 13 | 2025-09-17 | 12.06 | -1.95% | 22.79亿 | 24.74% | -1.73亿 | 7.61% | -0.82亿 | 3.6% | -0.91亿 | 4.01% | -0.3亿 | 1.32% | 2.04亿 | 8.93% |
| 14 | 2025-09-16 | 12.3 | -3.61% | 25.17亿 | 27.09% | -0.96亿 | 3.81% | -0.69亿 | 2.73% | -0.27亿 | 1.08% | -0.52亿 | 2.08% | 1.48亿 | 5.9% |
| 15 | 2025-09-15 | 12.76 | -5.69% | 31.49亿 | 32.59% | -2.03亿 | 6.44% | -0.86亿 | 2.72% | -1.17亿 | 3.72% | -0.72亿 | 2.29% | 2.75亿 | 8.73% |
| 16 | 2025-09-12 | 13.53 | -4.72% | 41.59亿 | 40.12% | -4.21亿 | 10.12% | -1.75亿 | 4.22% | -2.46亿 | 5.9% | 510.19万 | 0.12% | 4.16亿 | 10% |
| 17 | 2025-09-11 | 14.2 | 2.82% | 56.62亿 | 53.05% | -5.91亿 | 10.43% | -5.12亿 | 9.03% | -0.79亿 | 1.4% | 1.63亿 | 2.87% | 4.28亿 | 7.56% |
| 18 | 2025-09-09 | 12.55 | 3.21% | 53.11亿 | 54.24% | -3.25亿 | 6.11% | -1.9亿 | 3.57% | -1.35亿 | 2.54% | -1.26亿 | 2.37% | 4.51亿 | 8.48% |
| 19 | 2025-09-08 | 12.16 | 10.05% | 34.84亿 | 39.92% | 4.93亿 | 14.16% | 5.59亿 | 16.05% | -0.66亿 | 1.89% | -2.78亿 | 7.99% | -2.15亿 | 6.17% |
| 20 | 2025-09-05 | 11.05 | -7.92% | 34.44亿 | 41.27% | -4.69亿 | 13.62% | -3.32亿 | 9.65% | -1.37亿 | 3.97% | 1.09亿 | 3.17% | 3.6亿 | 10.45% |
| 21 | 2025-09-04 | 12 | 4.8% | 45.89亿 | 53.57% | 3.49亿 | 7.61% | 3.1亿 | 6.75% | 0.39亿 | 0.86% | -1.89亿 | 4.13% | -1.6亿 | 3.48% |
| 22 | 2025-09-03 | 11.45 | 4.09% | 37.15亿 | 43.17% | 1.05亿 | 2.83% | 0.69亿 | 1.86% | 0.36亿 | 0.97% | -0.84亿 | 2.26% | -0.21亿 | 0.57% |
| 23 | 2025-09-02 | 11 | -4.51% | 46.54亿 | 52.63% | -3.61亿 | 7.77% | -2.14亿 | 4.6% | -1.47亿 | 3.16% | -940.38万 | 0.2% | 3.71亿 | 7.97% |