| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.64 | -1.77% | 15.04亿 | 17.04% | -0.79亿 | 5.23% | -0.75亿 | 4.98% | -380.12万 | 0.25% | -0.27亿 | 1.8% | 1.06亿 | 7.03% |
| 2 | 2025-09-18 | 11.85 | -1.74% | 22.03亿 | 24.45% | -0.58亿 | 2.64% | -0.31亿 | 1.41% | -0.27亿 | 1.24% | -0.53亿 | 2.4% | 1.11亿 | 5.04% |
| 3 | 2025-09-17 | 12.06 | -1.95% | 22.79亿 | 24.74% | -1.73亿 | 7.61% | -0.82亿 | 3.6% | -0.91亿 | 4.01% | -0.3亿 | 1.32% | 2.04亿 | 8.93% |
| 4 | 2025-09-16 | 12.3 | -3.61% | 25.17亿 | 27.09% | -0.96亿 | 3.81% | -0.69亿 | 2.73% | -0.27亿 | 1.08% | -0.52亿 | 2.08% | 1.48亿 | 5.9% |
| 5 | 2025-09-15 | 12.76 | -5.69% | 31.49亿 | 32.59% | -2.03亿 | 6.44% | -0.86亿 | 2.72% | -1.17亿 | 3.72% | -0.72亿 | 2.29% | 2.75亿 | 8.73% |
| 6 | 2025-09-12 | 13.53 | -4.72% | 41.59亿 | 40.12% | -4.21亿 | 10.12% | -1.75亿 | 4.22% | -2.46亿 | 5.9% | 510.19万 | 0.12% | 4.16亿 | 10% |
| 7 | 2025-09-11 | 14.2 | 2.82% | 56.62亿 | 53.05% | -5.91亿 | 10.43% | -5.12亿 | 9.03% | -0.79亿 | 1.4% | 1.63亿 | 2.87% | 4.28亿 | 7.56% |
| 8 | 2025-09-09 | 12.55 | 3.21% | 53.11亿 | 54.24% | -3.25亿 | 6.11% | -1.9亿 | 3.57% | -1.35亿 | 2.54% | -1.26亿 | 2.37% | 4.51亿 | 8.48% |
| 9 | 2025-09-08 | 12.16 | 10.05% | 34.84亿 | 39.92% | 4.93亿 | 14.16% | 5.59亿 | 16.05% | -0.66亿 | 1.89% | -2.78亿 | 7.99% | -2.15亿 | 6.17% |
| 10 | 2025-09-05 | 11.05 | -7.92% | 34.44亿 | 41.27% | -4.69亿 | 13.62% | -3.32亿 | 9.65% | -1.37亿 | 3.97% | 1.09亿 | 3.17% | 3.6亿 | 10.45% |
| 11 | 2025-09-04 | 12 | 4.8% | 45.89亿 | 53.57% | 3.49亿 | 7.61% | 3.1亿 | 6.75% | 0.39亿 | 0.86% | -1.89亿 | 4.13% | -1.6亿 | 3.48% |
| 12 | 2025-09-03 | 11.45 | 4.09% | 37.15亿 | 43.17% | 1.05亿 | 2.83% | 0.69亿 | 1.86% | 0.36亿 | 0.97% | -0.84亿 | 2.26% | -0.21亿 | 0.57% |
| 13 | 2025-09-02 | 11 | -4.51% | 46.54亿 | 52.63% | -3.61亿 | 7.77% | -2.14亿 | 4.6% | -1.47亿 | 3.16% | -940.38万 | 0.2% | 3.71亿 | 7.97% |
| 14 | 2025-09-01 | 11.52 | 10.03% | 44.82亿 | 54.64% | -3.96亿 | 8.85% | -2.56亿 | 5.72% | -1.4亿 | 3.13% | 1.01亿 | 2.25% | 2.95亿 | 6.59% |
| 15 | 2025-08-29 | 10.47 | 9.98% | 35.29亿 | 45.49% | 1.14亿 | 3.22% | 3.86亿 | 10.94% | -2.72亿 | 7.72% | -2.12亿 | 6.01% | 0.99亿 | 2.79% |
| 16 | 2025-08-28 | 9.52 | 10.06% | 9.17亿 | 12.91% | 4.42亿 | 48.15% | 4.69亿 | 51.14% | -0.27亿 | 2.99% | -2.24亿 | 24.39% | -2.18亿 | 23.75% |
| 17 | 2025-08-27 | 8.65 | -4.21% | 8.05亿 | 12.04% | -1.31亿 | 16.26% | -0.42亿 | 5.27% | -0.88亿 | 10.99% | -350.43万 | 0.44% | 1.34亿 | 16.69% |
| 18 | 2025-08-26 | 9.03 | 0.56% | 10.04亿 | 14.74% | -0.49亿 | 4.84% | -25.72万 | 0.03% | -0.48亿 | 4.81% | -117.32万 | 0.12% | 0.5亿 | 4.96% |
| 19 | 2025-08-25 | 8.98 | 3.58% | 12.29亿 | 18.5% | 0.73亿 | 5.93% | 758.94万 | 0.62% | 0.65亿 | 5.31% | -0.12亿 | 0.95% | -0.61亿 | 4.98% |
| 20 | 2025-08-22 | 8.67 | 0.7% | 3.82亿 | 5.89% | -0.3亿 | 7.9% | -0.27亿 | 6.97% | -355.6万 | 0.93% | -0.11亿 | 2.83% | 0.41亿 | 10.72% |
| 21 | 2025-08-21 | 8.61 | -1.15% | 3.81亿 | 5.86% | -0.77亿 | 20.27% | -0.37亿 | 9.72% | -0.4亿 | 10.55% | 0.21亿 | 5.46% | 0.56亿 | 14.81% |
| 22 | 2025-08-20 | 8.71 | 0.93% | 4.17亿 | 6.39% | 331.78万 | 0.8% | 0.16亿 | 3.74% | -0.12亿 | 2.95% | -479.28万 | 1.15% | 147.5万 | 0.35% |
| 23 | 2025-08-19 | 8.63 | 0% | 4.27亿 | 6.6% | -0.35亿 | 8.14% | -418.45万 | 0.98% | -0.31亿 | 7.16% | -0.19亿 | 4.47% | 0.54亿 | 12.61% |
| 24 | 2025-08-18 | 8.63 | 2.86% | 5.24亿 | 8.15% | 0.3亿 | 5.67% | 0.43亿 | 8.11% | -0.13亿 | 2.44% | -0.34亿 | 6.58% | 474.54万 | 0.91% |
| 25 | 2025-08-15 | 8.39 | 0.48% | 2.66亿 | 4.21% | -0.17亿 | 6.37% | -292.98万 | 1.1% | -0.14亿 | 5.27% | 0.1亿 | 3.82% | 679.99万 | 2.55% |
| 26 | 2025-08-14 | 8.35 | -2.68% | 4.27亿 | 6.74% | -0.61亿 | 14.28% | -0.28亿 | 6.65% | -0.33亿 | 7.63% | 381.3万 | 0.89% | 0.57亿 | 13.38% |
| 27 | 2025-08-13 | 8.58 | -0.12% | 3.28亿 | 5.09% | -0.32亿 | 9.85% | -925.69万 | 2.82% | -0.23亿 | 7.03% | -10.68万 | 0.03% | 0.32亿 | 9.88% |
| 28 | 2025-08-12 | 8.59 | -1.72% | 3.94亿 | 6.07% | -0.67亿 | 17.01% | -0.44亿 | 11.17% | -0.23亿 | 5.84% | 0.3亿 | 7.55% | 0.37亿 | 9.46% |
| 29 | 2025-08-11 | 8.74 | 1.04% | 5.44亿 | 8.28% | -0.13亿 | 2.45% | -213.39万 | 0.39% | -0.11亿 | 2.06% | 770.76万 | 1.42% | 561.79万 | 1.03% |
| 30 | 2025-08-07 | 8.58 | 0.23% | 3.51亿 | 5.45% | -0.22亿 | 6.33% | -739.1万 | 2.1% | -0.15亿 | 4.22% | 935.33万 | 2.66% | 0.13亿 | 3.66% |
| 31 | 2025-08-06 | 8.56 | 0.35% | 3.46亿 | 5.39% | -0.26亿 | 7.48% | -337.71万 | 0.97% | -0.23亿 | 6.51% | 502.58万 | 1.45% | 0.21亿 | 6.03% |
| 32 | 2025-08-05 | 8.53 | 1.91% | 3.99亿 | 6.24% | 0.2亿 | 5.02% | 0.16亿 | 3.93% | 435.29万 | 1.09% | -625.97万 | 1.57% | -0.14亿 | 3.45% |
| 33 | 2025-08-04 | 8.37 | 0.6% | 2.44亿 | 3.91% | -411.34万 | 1.69% | -556.35万 | 2.28% | 145.01万 | 0.6% | -187.54万 | 0.77% | 598.88万 | 2.46% |
| 34 | 2025-08-01 | 8.32 | -2% | 2.82亿 | 4.5% | -0.38亿 | 13.53% | -0.12亿 | 4.11% | -0.27亿 | 9.41% | 565.32万 | 2% | 0.33亿 | 11.52% |
| 35 | 2025-07-31 | 8.49 | 0.59% | 3.77亿 | 5.88% | 687.02万 | 1.82% | 0.11亿 | 2.99% | -440.14万 | 1.17% | 81.06万 | 0.22% | -768.08万 | 2.04% |
| 36 | 2025-07-30 | 8.44 | -0.12% | 2.53亿 | 3.96% | -0.14亿 | 5.7% | -866.25万 | 3.42% | -576.61万 | 2.28% | 930.43万 | 3.68% | 512.42万 | 2.02% |
| 37 | 2025-07-29 | 8.45 | -0.24% | 2.45亿 | 3.88% | -0.1亿 | 4.18% | 519.55万 | 2.12% | -0.15亿 | 6.31% | -624万 | 2.55% | 0.16亿 | 6.73% |
| 38 | 2025-07-28 | 8.47 | -0.82% | 2.56亿 | 4% | -0.3亿 | 11.74% | -0.15亿 | 6.01% | -0.15亿 | 5.74% | 0.15亿 | 5.79% | 0.15亿 | 5.95% |
| 39 | 2025-07-25 | 8.54 | 2.15% | 3.92亿 | 6.12% | 0.4亿 | 10.11% | 0.25亿 | 6.33% | 0.15亿 | 3.77% | -0.1亿 | 2.59% | -0.29亿 | 7.52% |
| 40 | 2025-07-24 | 8.36 | 0.84% | 2.18亿 | 3.48% | -0.13亿 | 5.75% | -516.15万 | 2.36% | -738.89万 | 3.38% | -380.75万 | 1.74% | 0.16亿 | 7.49% |
| 41 | 2025-07-23 | 8.29 | -0.72% | 2.37亿 | 3.78% | -0.22亿 | 9.28% | -451.64万 | 1.9% | -0.18亿 | 7.38% | 108.89万 | 0.46% | 0.21亿 | 8.82% |
| 42 | 2025-07-22 | 8.35 | -2.22% | 3.47亿 | 5.5% | -0.64亿 | 18.54% | -0.26亿 | 7.53% | -0.38亿 | 11.02% | 611.43万 | 1.76% | 0.58亿 | 16.78% |
| 43 | 2025-07-21 | 8.54 | 0.12% | 2.38亿 | 3.73% | -209.88万 | 0.88% | -77.62万 | 0.33% | -132.26万 | 0.56% | -675.97万 | 2.84% | 885.85万 | 3.72% |
| 44 | 2025-07-18 | 8.53 | -0.81% | 2.49亿 | 3.86% | -0.27亿 | 10.74% | -0.19亿 | 7.58% | -786.39万 | 3.16% | -206.7万 | 0.83% | 0.29亿 | 11.57% |
| 45 | 2025-07-17 | 8.6 | 0.7% | 2.7亿 | 4.19% | -0.11亿 | 4.18% | 738.72万 | 2.73% | -0.19亿 | 6.91% | 878.89万 | 3.25% | 250.39万 | 0.93% |
| 46 | 2025-07-16 | 8.54 | -0.81% | 3.28亿 | 5.09% | -0.44亿 | 13.5% | -0.21亿 | 6.29% | -0.24亿 | 7.21% | 0.18亿 | 5.36% | 0.27亿 | 8.14% |
| 47 | 2025-07-15 | 8.61 | 2.38% | 6.38亿 | 10.04% | 0.35亿 | 5.42% | 0.25亿 | 3.86% | 999.85万 | 1.57% | -0.19亿 | 2.98% | -0.16亿 | 2.44% |
| 48 | 2025-07-14 | 8.41 | -0.59% | 2.75亿 | 4.37% | -0.21亿 | 7.67% | -826.1万 | 3% | -0.13亿 | 4.68% | 991.71万 | 3.6% | 0.11亿 | 4.07% |
| 49 | 2025-07-11 | 8.46 | 0.48% | 3.18亿 | 5.01% | -0.23亿 | 7.35% | -105.92万 | 0.33% | -0.22亿 | 7.01% | -77.14万 | 0.24% | 0.24亿 | 7.59% |
| 50 | 2025-07-10 | 8.42 | -1.41% | 3.97亿 | 6.27% | -0.46亿 | 11.63% | -0.3亿 | 7.67% | -0.16亿 | 3.96% | -366.39万 | 0.92% | 0.5亿 | 12.56% |