| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 10.66 | -0.65% | 0.55亿 | 1.13% | -227.33万 | 4.1% | -234.87万 | 4.23% | 7.54万 | 0.14% | 58.33万 | 1.05% | 169万 | 3.05% |
| 2 | 2025-10-10 | 10.28 | 0.98% | 0.75亿 | 1.6% | -719.91万 | 9.63% | -134.82万 | 1.8% | -585.1万 | 7.83% | -195.46万 | 2.61% | 915.37万 | 12.25% |
| 3 | 2025-10-09 | 10.18 | 0.49% | 0.44亿 | 0.95% | 489.66万 | 11.18% | 203.1万 | 4.64% | 286.55万 | 6.54% | -298.04万 | 6.81% | -191.61万 | 4.38% |
| 4 | 2025-09-30 | 10.13 | 0.8% | 0.78亿 | 1.68% | 758.54万 | 9.7% | -49.58万 | 0.63% | 808.11万 | 10.33% | 723.5万 | 9.25% | -0.15亿 | 18.95% |
| 5 | 2025-09-29 | 10.05 | 1.21% | 0.31亿 | 0.68% | -292.96万 | 9.46% | -100.08万 | 3.23% | -192.89万 | 6.23% | 130.51万 | 4.21% | 162.45万 | 5.24% |
| 6 | 2025-09-26 | 9.93 | 0.71% | 0.29亿 | 0.64% | -13.3万 | 0.46% | 129.61万 | 4.5% | -142.9万 | 4.96% | -124.04万 | 4.3% | 137.34万 | 4.76% |
| 7 | 2025-09-25 | 9.86 | -1% | 0.28亿 | 0.62% | -406.04万 | 14.52% | -110.47万 | 3.95% | -295.58万 | 10.57% | 237.62万 | 8.5% | 168.42万 | 6.02% |
| 8 | 2025-09-24 | 9.96 | 0.81% | 0.32亿 | 0.7% | 148.17万 | 4.66% | 0万 | 0% | 148.17万 | 4.66% | -236.55万 | 7.44% | 88.38万 | 2.78% |
| 9 | 2025-09-23 | 9.88 | -1.2% | 0.64亿 | 1.42% | -819.96万 | 12.86% | -830.01万 | 13.01% | 10.05万 | 0.16% | 562.09万 | 8.81% | 257.87万 | 4.04% |
| 10 | 2025-09-22 | 10 | -0.99% | 0.35亿 | 0.77% | -95.45万 | 2.71% | -125.17万 | 3.55% | 29.72万 | 0.84% | 104.15万 | 2.95% | -8.7万 | 0.25% |
| 11 | 2025-09-19 | 10.1 | 0.2% | 0.38亿 | 0.82% | -248.27万 | 6.55% | -231.48万 | 6.11% | -16.79万 | 0.44% | 19.71万 | 0.52% | 228.56万 | 6.03% |
| 12 | 2025-09-18 | 10.08 | -1.75% | 0.69亿 | 1.48% | 625.84万 | 9.08% | 212.58万 | 3.09% | 413.25万 | 6% | -64.61万 | 0.94% | -561.22万 | 8.15% |
| 13 | 2025-09-17 | 10.26 | -0.48% | 0.58亿 | 1.24% | -488.98万 | 8.38% | -205.86万 | 3.53% | -283.12万 | 4.85% | 205.27万 | 3.52% | 283.7万 | 4.86% |
| 14 | 2025-09-16 | 10.31 | 1.18% | 0.88亿 | 1.87% | 892.34万 | 10.09% | 462万 | 5.22% | 430.35万 | 4.86% | 704.06万 | 7.96% | -0.16亿 | 18.04% |
| 15 | 2025-09-15 | 10.19 | -0.29% | 0.33亿 | 0.72% | 7.55万 | 0.23% | 0万 | 0% | 7.55万 | 0.23% | -65.89万 | 1.98% | 58.34万 | 1.75% |
| 16 | 2025-09-12 | 10.22 | -0.58% | 0.42亿 | 0.89% | -240.56万 | 5.77% | 0万 | 0% | -240.56万 | 5.77% | 249.28万 | 5.98% | -8.72万 | 0.21% |
| 17 | 2025-09-11 | 10.28 | 0.98% | 0.56亿 | 1.21% | -505.8万 | 8.97% | -134.9万 | 2.39% | -370.9万 | 6.58% | -287.88万 | 5.11% | 793.67万 | 14.08% |
| 18 | 2025-09-10 | 10.18 | -0.49% | 0.33亿 | 0.7% | -163.67万 | 4.99% | 0万 | 0% | -163.67万 | 4.99% | -356.34万 | 10.86% | 520万 | 15.84% |
| 19 | 2025-09-09 | 10.23 | -0.29% | 0.47亿 | 1.01% | -471万 | 9.96% | 0万 | 0% | -471万 | 9.96% | -22.3万 | 0.47% | 493.3万 | 10.43% |
| 20 | 2025-09-08 | 10.26 | 0.29% | 0.49亿 | 1.05% | -144.1万 | 2.92% | -1.75万 | 0.04% | -142.35万 | 2.88% | -279.93万 | 5.67% | 424.03万 | 8.59% |
| 21 | 2025-09-05 | 10.23 | 0.69% | 0.54亿 | 1.15% | 270.87万 | 5.05% | -214.47万 | 4% | 485.34万 | 9.05% | 280.29万 | 5.23% | -551.16万 | 10.28% |
| 22 | 2025-09-04 | 10.16 | 0.4% | 0.53亿 | 1.13% | 252.09万 | 4.79% | 137.97万 | 2.62% | 114.12万 | 2.17% | -837.08万 | 15.91% | 584.99万 | 11.12% |
| 23 | 2025-09-03 | 10.12 | -1.27% | 0.57亿 | 1.22% | -149.13万 | 2.63% | -134.93万 | 2.38% | -14.2万 | 0.25% | 341.8万 | 6.03% | -192.67万 | 3.4% |
| 24 | 2025-09-02 | 10.25 | -0.58% | 0.72亿 | 1.54% | -365.12万 | 5.08% | -288.54万 | 4.01% | -76.59万 | 1.07% | -833.17万 | 11.59% | 0.12亿 | 16.67% |