| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.1 | 0.2% | 0.38亿 | 0.82% | -248.27万 | 6.55% | -231.48万 | 6.11% | -16.79万 | 0.44% | 19.71万 | 0.52% | 228.56万 | 6.03% |
| 2 | 2025-09-18 | 10.08 | -1.75% | 0.69亿 | 1.48% | 625.84万 | 9.08% | 212.58万 | 3.09% | 413.25万 | 6% | -64.61万 | 0.94% | -561.22万 | 8.15% |
| 3 | 2025-09-17 | 10.26 | -0.48% | 0.58亿 | 1.24% | -488.98万 | 8.38% | -205.86万 | 3.53% | -283.12万 | 4.85% | 205.27万 | 3.52% | 283.7万 | 4.86% |
| 4 | 2025-09-16 | 10.31 | 1.18% | 0.88亿 | 1.87% | 892.34万 | 10.09% | 462万 | 5.22% | 430.35万 | 4.86% | 704.06万 | 7.96% | -0.16亿 | 18.04% |
| 5 | 2025-09-15 | 10.19 | -0.29% | 0.33亿 | 0.72% | 7.55万 | 0.23% | 0万 | 0% | 7.55万 | 0.23% | -65.89万 | 1.98% | 58.34万 | 1.75% |
| 6 | 2025-09-12 | 10.22 | -0.58% | 0.42亿 | 0.89% | -240.56万 | 5.77% | 0万 | 0% | -240.56万 | 5.77% | 249.28万 | 5.98% | -8.72万 | 0.21% |
| 7 | 2025-09-11 | 10.28 | 0.98% | 0.56亿 | 1.21% | -505.8万 | 8.97% | -134.9万 | 2.39% | -370.9万 | 6.58% | -287.88万 | 5.11% | 793.67万 | 14.08% |
| 8 | 2025-09-10 | 10.18 | -0.49% | 0.33亿 | 0.7% | -163.67万 | 4.99% | 0万 | 0% | -163.67万 | 4.99% | -356.34万 | 10.86% | 520万 | 15.84% |
| 9 | 2025-09-09 | 10.23 | -0.29% | 0.47亿 | 1.01% | -471万 | 9.96% | 0万 | 0% | -471万 | 9.96% | -22.3万 | 0.47% | 493.3万 | 10.43% |
| 10 | 2025-09-08 | 10.26 | 0.29% | 0.49亿 | 1.05% | -144.1万 | 2.92% | -1.75万 | 0.04% | -142.35万 | 2.88% | -279.93万 | 5.67% | 424.03万 | 8.59% |
| 11 | 2025-09-05 | 10.23 | 0.69% | 0.54亿 | 1.15% | 270.87万 | 5.05% | -214.47万 | 4% | 485.34万 | 9.05% | 280.29万 | 5.23% | -551.16万 | 10.28% |
| 12 | 2025-09-04 | 10.16 | 0.4% | 0.53亿 | 1.13% | 252.09万 | 4.79% | 137.97万 | 2.62% | 114.12万 | 2.17% | -837.08万 | 15.91% | 584.99万 | 11.12% |
| 13 | 2025-09-03 | 10.12 | -1.27% | 0.57亿 | 1.22% | -149.13万 | 2.63% | -134.93万 | 2.38% | -14.2万 | 0.25% | 341.8万 | 6.03% | -192.67万 | 3.4% |
| 14 | 2025-09-02 | 10.25 | -0.58% | 0.72亿 | 1.54% | -365.12万 | 5.08% | -288.54万 | 4.01% | -76.59万 | 1.07% | -833.17万 | 11.59% | 0.12亿 | 16.67% |
| 15 | 2025-09-01 | 10.31 | -0.48% | 0.63亿 | 1.34% | -504.06万 | 7.95% | -299.84万 | 4.73% | -204.21万 | 3.22% | 615.67万 | 9.71% | -111.61万 | 1.76% |
| 16 | 2025-08-29 | 10.36 | -0.48% | 0.61亿 | 1.28% | -447.07万 | 7.34% | -503.03万 | 8.25% | 55.96万 | 0.92% | 445.96万 | 7.32% | 1.11万 | 0.02% |
| 17 | 2025-08-28 | 10.41 | -0.19% | 0.99亿 | 2.08% | -213.96万 | 2.17% | -170.22万 | 1.72% | -43.74万 | 0.44% | 0.16亿 | 16.29% | -0.14亿 | 14.12% |
| 18 | 2025-08-27 | 10.43 | -3.07% | 1.46亿 | 2.99% | -766.42万 | 5.26% | -323.43万 | 2.22% | -442.98万 | 3.04% | -169.73万 | 1.16% | 936.15万 | 6.42% |
| 19 | 2025-08-26 | 10.76 | 0.28% | 0.74亿 | 1.51% | -891.03万 | 12.03% | -272.07万 | 3.67% | -618.95万 | 8.36% | -81.55万 | 1.1% | 972.58万 | 13.13% |
| 20 | 2025-08-25 | 10.73 | 0% | 0.89亿 | 1.81% | -0.1亿 | 11.79% | -751.07万 | 8.46% | -296.01万 | 3.33% | 560.62万 | 6.31% | 486.46万 | 5.48% |
| 21 | 2025-08-22 | 10.73 | -0.28% | 0.75亿 | 1.54% | -0.14亿 | 18.97% | -756.26万 | 10.05% | -670.89万 | 8.92% | 589.68万 | 7.84% | 837.47万 | 11.13% |
| 22 | 2025-08-21 | 10.76 | 0.47% | 1.04亿 | 2.1% | 640.54万 | 6.17% | 757.53万 | 7.3% | -116.99万 | 1.13% | -117.27万 | 1.13% | -523.26万 | 5.04% |
| 23 | 2025-08-20 | 10.71 | 0.28% | 0.59亿 | 1.21% | -766.77万 | 13.01% | -145.2万 | 2.46% | -621.57万 | 10.55% | 136.93万 | 2.32% | 629.84万 | 10.69% |
| 24 | 2025-08-19 | 10.68 | 0.38% | 0.71亿 | 1.46% | -725.66万 | 10.19% | 217.22万 | 3.05% | -942.87万 | 13.24% | 414.72万 | 5.82% | 310.94万 | 4.37% |
| 25 | 2025-08-18 | 10.64 | 0.19% | 0.88亿 | 1.82% | 0.11亿 | 12.05% | 415.15万 | 4.7% | 649.66万 | 7.35% | 100.93万 | 1.14% | -0.12亿 | 13.19% |
| 26 | 2025-08-15 | 10.62 | 0.66% | 0.63亿 | 1.29% | -210.32万 | 3.36% | 238.13万 | 3.81% | -448.45万 | 7.17% | 64.51万 | 1.03% | 145.81万 | 2.33% |
| 27 | 2025-08-14 | 10.55 | -1.59% | 0.66亿 | 1.37% | -532.99万 | 8.03% | -172.55万 | 2.6% | -360.45万 | 5.43% | 334.48万 | 5.04% | 198.51万 | 2.99% |
| 28 | 2025-08-13 | 10.72 | 0.37% | 0.63亿 | 1.28% | 167.62万 | 2.68% | 128.9万 | 2.06% | 38.72万 | 0.62% | -265.24万 | 4.23% | 97.62万 | 1.56% |
| 29 | 2025-08-12 | 10.68 | -0.19% | 0.44亿 | 0.91% | -759.58万 | 17.07% | 0万 | 0% | -759.58万 | 17.07% | 20.08万 | 0.45% | 739.51万 | 16.62% |
| 30 | 2025-08-11 | 10.7 | 0.56% | 0.72亿 | 1.46% | -340.23万 | 4.76% | 61.43万 | 0.86% | -401.66万 | 5.61% | -420.3万 | 5.87% | 760.54万 | 10.63% |
| 31 | 2025-08-07 | 10.55 | 0.48% | 0.54亿 | 1.12% | 364.54万 | 6.75% | -233.48万 | 4.32% | 598.02万 | 11.07% | -383.46万 | 7.1% | 18.92万 | 0.35% |
| 32 | 2025-08-06 | 10.5 | -0.57% | 0.53亿 | 1.11% | -204.88万 | 3.84% | -123.71万 | 2.32% | -81.17万 | 1.52% | 390.69万 | 7.33% | -185.82万 | 3.49% |
| 33 | 2025-08-05 | 10.56 | 0.67% | 0.52亿 | 1.08% | 261.09万 | 5.02% | -11.44万 | 0.22% | 272.53万 | 5.24% | -336.55万 | 6.48% | 75.47万 | 1.45% |
| 34 | 2025-08-04 | 10.49 | 0.1% | 0.37亿 | 0.77% | 189.45万 | 5.12% | 114.64万 | 3.1% | 74.81万 | 2.02% | -334.3万 | 9.03% | 144.85万 | 3.91% |
| 35 | 2025-08-01 | 10.48 | -0.19% | 0.44亿 | 0.92% | -707.26万 | 16.1% | -100.51万 | 2.29% | -606.75万 | 13.81% | -36.76万 | 0.84% | 744.02万 | 16.93% |
| 36 | 2025-07-31 | 10.5 | -0.85% | 0.7亿 | 1.46% | 55.83万 | 0.8% | -224.76万 | 3.22% | 280.59万 | 4.02% | -170.59万 | 2.44% | 114.76万 | 1.64% |
| 37 | 2025-07-30 | 10.59 | 0% | 0.65亿 | 1.34% | 174.16万 | 2.68% | 57.46万 | 0.89% | 116.7万 | 1.8% | 88.86万 | 1.37% | -263.02万 | 4.05% |
| 38 | 2025-07-29 | 10.59 | 0% | 0.59亿 | 1.22% | -0.1亿 | 17.59% | -381.58万 | 6.52% | -648.38万 | 11.07% | -7.16万 | 0.12% | 0.1亿 | 17.71% |
| 39 | 2025-07-28 | 10.59 | -0.66% | 0.64亿 | 1.31% | -506.89万 | 7.96% | 243.75万 | 3.83% | -750.63万 | 11.79% | -72.21万 | 1.13% | 579.1万 | 9.1% |
| 40 | 2025-07-25 | 10.66 | -0.56% | 0.96亿 | 1.97% | -0.15亿 | 15.36% | -818.72万 | 8.49% | -662.69万 | 6.87% | 415.31万 | 4.31% | 0.11亿 | 11.05% |
| 41 | 2025-07-24 | 10.72 | 0.85% | 0.86亿 | 1.75% | 324.69万 | 3.79% | 498.85万 | 5.83% | -174.16万 | 2.03% | -175.72万 | 2.05% | -148.96万 | 1.74% |
| 42 | 2025-07-23 | 10.63 | -1.48% | 1.09亿 | 2.22% | -947.85万 | 8.69% | -155.97万 | 1.43% | -791.88万 | 7.26% | 201.32万 | 1.84% | 746.53万 | 6.84% |
| 43 | 2025-07-22 | 10.79 | 1.79% | 1.65亿 | 3.37% | -289.13万 | 1.76% | 141.32万 | 0.86% | -430.44万 | 2.61% | -529.64万 | 3.22% | 818.76万 | 4.97% |
| 44 | 2025-07-21 | 10.6 | 2.02% | 1.03亿 | 2.13% | 262.1万 | 2.55% | -170.21万 | 1.65% | 432.32万 | 4.2% | -545.62万 | 5.3% | 283.52万 | 2.75% |
| 45 | 2025-07-18 | 10.39 | 0.19% | 0.43亿 | 0.9% | -134.85万 | 3.16% | -100.83万 | 2.36% | -34.03万 | 0.8% | 303.54万 | 7.11% | -168.69万 | 3.95% |
| 46 | 2025-07-17 | 10.37 | -0.1% | 0.58亿 | 1.23% | -307.83万 | 5.29% | -35.36万 | 0.61% | -272.48万 | 4.68% | 593.83万 | 10.2% | -286万 | 4.91% |
| 47 | 2025-07-16 | 10.38 | -0.57% | 0.53亿 | 1.12% | -364.23万 | 6.82% | -24.54万 | 0.46% | -339.69万 | 6.36% | -135.31万 | 2.53% | 499.54万 | 9.35% |
| 48 | 2025-07-15 | 10.44 | -1.79% | 0.95亿 | 1.98% | -0.14亿 | 15.03% | -181.49万 | 1.92% | -0.12亿 | 13.12% | -45.98万 | 0.49% | 0.15亿 | 15.52% |
| 49 | 2025-07-14 | 10.63 | 0.47% | 1.34亿 | 2.75% | 92.71万 | 0.69% | 367.78万 | 2.75% | -275.07万 | 2.05% | 313.13万 | 2.34% | -405.84万 | 3.03% |
| 50 | 2025-07-11 | 10.58 | 1.73% | 1.36亿 | 2.82% | 137.73万 | 1.02% | 75.26万 | 0.55% | 62.47万 | 0.46% | 407.48万 | 3% | -545.21万 | 4.02% |