| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.57 | -1.62% | 0.65亿 | 1.06% | -0.13亿 | 19.77% | -483.4万 | 7.43% | -802.57万 | 12.34% | 790.97万 | 12.16% | 495万 | 7.61% |
| 2 | 2025-09-19 | 11.76 | 0% | 1.32亿 | 2.16% | -883.13万 | 6.7% | -195.44万 | 1.48% | -687.69万 | 5.22% | -319.61万 | 2.42% | 0.12亿 | 9.12% |
| 3 | 2025-09-18 | 11.76 | -1.92% | 1.96亿 | 3.13% | -0.2亿 | 10.17% | -730.68万 | 3.74% | -0.13亿 | 6.43% | 640.56万 | 3.27% | 0.13亿 | 6.89% |
| 4 | 2025-09-17 | 11.99 | -0.91% | 1.7亿 | 2.7% | -0.16亿 | 9.37% | -646.21万 | 3.8% | -945.57万 | 5.57% | 497.11万 | 2.93% | 0.11亿 | 6.44% |
| 5 | 2025-09-16 | 12.1 | 3.68% | 2.29亿 | 3.67% | 0.12亿 | 5.27% | -434.62万 | 1.89% | 0.16亿 | 7.17% | -422.62万 | 1.84% | -787.39万 | 3.43% |
| 6 | 2025-09-15 | 11.67 | -1.52% | 1.25亿 | 2.04% | -0.1亿 | 8.39% | -7.55万 | 0.06% | -0.1亿 | 8.33% | -125.73万 | 1.01% | 0.12亿 | 9.4% |
| 7 | 2025-09-12 | 11.85 | -1% | 1.85亿 | 2.95% | -0.15亿 | 8.24% | -0.17亿 | 9.27% | 190.59万 | 1.03% | 690.43万 | 3.74% | 831.48万 | 4.5% |
| 8 | 2025-09-11 | 11.97 | 1.18% | 1.6亿 | 2.58% | -0.11亿 | 6.86% | -769.02万 | 4.81% | -328.48万 | 2.05% | 394.93万 | 2.47% | 702.57万 | 4.39% |
| 9 | 2025-09-10 | 11.83 | -0.76% | 0.96亿 | 1.54% | -910.95万 | 9.52% | -287.45万 | 3.01% | -623.5万 | 6.52% | 404.17万 | 4.23% | 506.78万 | 5.3% |
| 10 | 2025-09-09 | 11.92 | -1% | 1.04亿 | 1.66% | 242.84万 | 2.33% | 401.59万 | 3.86% | -158.75万 | 1.53% | -337.12万 | 3.24% | 94.29万 | 0.91% |
| 11 | 2025-09-08 | 12.04 | 1.78% | 2亿 | 3.2% | 309.95万 | 1.55% | -597.05万 | 2.98% | 907万 | 4.53% | 10.15万 | 0.05% | -320.1万 | 1.6% |
| 12 | 2025-09-05 | 11.83 | 1.28% | 1.46亿 | 2.37% | -693.38万 | 4.76% | -373.65万 | 2.56% | -319.74万 | 2.19% | 190.1万 | 1.3% | 503.28万 | 3.45% |
| 13 | 2025-09-04 | 11.68 | -1.93% | 1.78亿 | 2.87% | -0.29亿 | 16.28% | -0.12亿 | 6.48% | -0.17亿 | 9.8% | 469.45万 | 2.63% | 0.24亿 | 13.64% |
| 14 | 2025-09-03 | 11.91 | -5.18% | 3.12亿 | 4.89% | -0.66亿 | 21.2% | -0.46亿 | 14.82% | -0.2亿 | 6.37% | 0.22亿 | 7% | 0.44亿 | 14.2% |
| 15 | 2025-09-02 | 12.56 | -2.86% | 3.55亿 | 5.4% | -0.13亿 | 3.62% | -0.31亿 | 8.71% | 0.18亿 | 5.09% | 89.36万 | 0.25% | 0.12亿 | 3.37% |
| 16 | 2025-09-01 | 12.93 | 3.03% | 4.44亿 | 6.62% | 0.26亿 | 5.83% | -425.6万 | 0.96% | 0.3亿 | 6.79% | 55.44万 | 0.12% | -0.26亿 | 5.95% |
| 17 | 2025-08-29 | 12.55 | -2.03% | 2.53亿 | 3.81% | -0.17亿 | 6.73% | -0.17亿 | 6.87% | 34.29万 | 0.14% | 724.58万 | 2.87% | 976.51万 | 3.86% |
| 18 | 2025-08-28 | 12.81 | -0.7% | 3.57亿 | 5.36% | -0.51亿 | 14.32% | -0.27亿 | 7.66% | -0.24亿 | 6.65% | 0.14亿 | 4.06% | 0.37亿 | 10.26% |
| 19 | 2025-08-27 | 12.9 | -4.09% | 4.36亿 | 6.27% | -0.81亿 | 18.61% | -0.45亿 | 10.26% | -0.36亿 | 8.35% | 0.2亿 | 4.58% | 0.61亿 | 14.03% |
| 20 | 2025-08-26 | 13.45 | -2.18% | 3.75亿 | 5.29% | -0.25亿 | 6.71% | -0.2亿 | 5.39% | -493.2万 | 1.32% | 0.23亿 | 6.26% | 165.58万 | 0.44% |
| 21 | 2025-08-25 | 13.75 | 2.23% | 6.03亿 | 8.46% | 0.19亿 | 3.07% | -585.8万 | 0.97% | 0.24亿 | 4.04% | 0.2亿 | 3.38% | -0.39亿 | 6.45% |
| 22 | 2025-08-22 | 13.45 | -1.03% | 7.19亿 | 10.21% | -0.82亿 | 11.4% | -0.5亿 | 7.01% | -0.32亿 | 4.39% | -0.21亿 | 2.95% | 1.03亿 | 14.35% |
| 23 | 2025-08-21 | 13.59 | 6.92% | 12.25亿 | 17.34% | 1.7亿 | 13.89% | 1.89亿 | 15.4% | -0.19亿 | 1.51% | -1.19亿 | 9.73% | -0.51亿 | 4.16% |
| 24 | 2025-08-20 | 12.71 | 0.16% | 2.05亿 | 3.1% | -678.75万 | 3.31% | -287.06万 | 1.4% | -391.7万 | 1.91% | -555.18万 | 2.71% | 0.12亿 | 6.02% |
| 25 | 2025-08-19 | 12.69 | -1.25% | 3.11亿 | 4.69% | -0.26亿 | 8.42% | -0.12亿 | 3.77% | -0.14亿 | 4.64% | -77.71万 | 0.25% | 0.27亿 | 8.67% |
| 26 | 2025-08-18 | 12.85 | 1.18% | 3.95亿 | 5.9% | 0.1亿 | 2.62% | 25.36万 | 0.06% | 0.1亿 | 2.56% | -193.44万 | 0.49% | -840.65万 | 2.13% |
| 27 | 2025-08-15 | 12.7 | 0.24% | 4.83亿 | 7.25% | -0.43亿 | 8.9% | -0.14亿 | 2.96% | -0.29亿 | 5.93% | 0.1亿 | 2.1% | 0.33亿 | 6.8% |
| 28 | 2025-08-14 | 12.67 | 3.09% | 5.55亿 | 8.42% | 0.42亿 | 7.57% | 0.28亿 | 4.96% | 0.14亿 | 2.6% | 143.79万 | 0.26% | -0.43亿 | 7.83% |
| 29 | 2025-08-13 | 12.29 | -1.21% | 2.5亿 | 3.88% | -0.18亿 | 7.18% | -600.74万 | 2.41% | -0.12亿 | 4.78% | -206.19万 | 0.83% | 0.2亿 | 8.01% |
| 30 | 2025-08-12 | 12.44 | -0.72% | 3.08亿 | 4.72% | -0.25亿 | 8.1% | -997.4万 | 3.23% | -0.15亿 | 4.87% | 259.45万 | 0.84% | 0.22亿 | 7.26% |
| 31 | 2025-08-11 | 12.53 | 0.97% | 3.87亿 | 5.91% | -0.28亿 | 7.36% | 344.07万 | 0.89% | -0.32亿 | 8.25% | 0.11亿 | 2.85% | 0.17亿 | 4.51% |
| 32 | 2025-08-07 | 12.05 | -0.99% | 1.61亿 | 2.54% | -0.18亿 | 11.33% | -0.15亿 | 9.31% | -324.98万 | 2.02% | 405.28万 | 2.52% | 0.14亿 | 8.81% |
| 33 | 2025-08-06 | 12.17 | 1.76% | 2.36亿 | 3.72% | 0.11亿 | 4.73% | 829.54万 | 3.52% | 287.24万 | 1.22% | -89.99万 | 0.38% | -0.1亿 | 4.35% |
| 34 | 2025-08-05 | 11.96 | 0.17% | 1.02亿 | 1.63% | -545.83万 | 5.33% | -172.85万 | 1.69% | -372.98万 | 3.64% | 452.72万 | 4.42% | 93.11万 | 0.91% |
| 35 | 2025-08-04 | 11.94 | 0.59% | 0.97亿 | 1.56% | -144.25万 | 1.49% | -112.19万 | 1.16% | -32.06万 | 0.33% | -196.63万 | 2.03% | 340.87万 | 3.52% |
| 36 | 2025-08-01 | 11.87 | 0.68% | 1.23亿 | 1.99% | 69.69万 | 0.57% | 217.78万 | 1.77% | -148.1万 | 1.2% | -386.13万 | 3.14% | 316.45万 | 2.57% |
| 37 | 2025-07-31 | 11.79 | -0.34% | 1.65亿 | 2.65% | -543.78万 | 3.3% | -902.22万 | 5.48% | 358.44万 | 2.18% | -433.8万 | 2.64% | 977.58万 | 5.94% |
| 38 | 2025-07-30 | 11.83 | -2.39% | 1.86亿 | 2.98% | -0.31亿 | 16.58% | -0.18亿 | 9.69% | -0.13亿 | 6.88% | 357.51万 | 1.92% | 0.27亿 | 14.66% |
| 39 | 2025-07-29 | 12.12 | -0.82% | 1.58亿 | 2.5% | -188.53万 | 1.19% | -0.12亿 | 7.28% | 962.43万 | 6.09% | -267.25万 | 1.69% | 455.77万 | 2.88% |
| 40 | 2025-07-28 | 12.22 | 0.49% | 2.17亿 | 3.42% | -654.3万 | 3.01% | 111.68万 | 0.51% | -765.98万 | 3.52% | 714.69万 | 3.29% | -60.38万 | 0.28% |
| 41 | 2025-07-25 | 12.16 | 0.66% | 2.04亿 | 3.21% | 0.22亿 | 10.57% | 0.15亿 | 7.14% | 700.48万 | 3.44% | 120.27万 | 0.59% | -0.23亿 | 11.17% |
| 42 | 2025-07-24 | 12.08 | 1% | 1.72亿 | 2.72% | 49.76万 | 0.29% | 102.71万 | 0.6% | -52.95万 | 0.31% | 0.1亿 | 6.08% | -0.11亿 | 6.37% |
| 43 | 2025-07-23 | 11.96 | -1.08% | 2.1亿 | 3.35% | -240.39万 | 1.14% | -37.29万 | 0.18% | -203.1万 | 0.97% | 741.69万 | 3.52% | -501.29万 | 2.38% |
| 44 | 2025-07-22 | 12.09 | -1.79% | 2.86亿 | 4.51% | -0.24亿 | 8.57% | -0.21亿 | 7.5% | -306.83万 | 1.07% | 24.13万 | 0.08% | 0.24亿 | 8.49% |
| 45 | 2025-07-21 | 12.31 | 0.49% | 3.74亿 | 5.8% | 487.72万 | 1.3% | 315.47万 | 0.84% | 172.25万 | 0.46% | -40.55万 | 0.11% | -447.17万 | 1.2% |
| 46 | 2025-07-18 | 12.25 | -0.57% | 4.21亿 | 6.56% | -964.89万 | 2.29% | 652.08万 | 1.55% | -0.16亿 | 3.84% | -433.36万 | 1.03% | 0.14亿 | 3.32% |
| 47 | 2025-07-17 | 12.32 | -1.2% | 8.83亿 | 13.58% | -1.48亿 | 16.8% | -0.97亿 | 10.94% | -0.52亿 | 5.86% | 534.68万 | 0.61% | 1.43亿 | 16.19% |
| 48 | 2025-07-16 | 12.47 | 9.96% | 7.97亿 | 12.53% | 1.71亿 | 21.4% | 2.29亿 | 28.71% | -0.58亿 | 7.31% | -1.02亿 | 12.75% | -0.69亿 | 8.65% |
| 49 | 2025-07-15 | 11.34 | -1.99% | 1.62亿 | 2.73% | -0.29亿 | 17.66% | -0.21亿 | 12.79% | -791.29万 | 4.87% | 993.62万 | 6.12% | 0.19亿 | 11.54% |
| 50 | 2025-07-14 | 11.57 | -0.86% | 1.5亿 | 2.47% | -335万 | 2.24% | 780.76万 | 5.21% | -0.11亿 | 7.45% | 674.99万 | 4.51% | -340万 | 2.27% |