| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 11.29 | 0.62% | 0.98亿 | 1.66% | 0.12亿 | 12.4% | 940.78万 | 9.57% | 277.6万 | 2.82% | 28万 | 0.28% | -0.12亿 | 12.68% |
| 2 | 2025-10-14 | 11.12 | -1.33% | 0.91亿 | 1.54% | -0.15亿 | 16.03% | -38.73万 | 0.43% | -0.14亿 | 15.61% | 311.16万 | 3.44% | 0.11亿 | 12.6% |
| 3 | 2025-10-09 | 11.57 | 0.78% | 0.94亿 | 1.56% | -0.1亿 | 11.07% | -281.24万 | 2.98% | -763.85万 | 8.09% | 787.87万 | 8.35% | 257.22万 | 2.73% |
| 4 | 2025-09-30 | 11.48 | 0.09% | 0.77亿 | 1.28% | 71.13万 | 0.92% | 612.42万 | 7.93% | -541.29万 | 7.01% | 98.53万 | 1.28% | -169.66万 | 2.2% |
| 5 | 2025-09-29 | 11.47 | -0.43% | 1亿 | 1.67% | -256.57万 | 2.57% | -321.11万 | 3.22% | 64.54万 | 0.65% | -131.22万 | 1.32% | 387.79万 | 3.89% |
| 6 | 2025-09-26 | 11.52 | -2.21% | 1.27亿 | 2.08% | -0.23亿 | 17.99% | -0.13亿 | 10.2% | -986.55万 | 7.79% | 896.62万 | 7.08% | 0.14亿 | 10.91% |
| 7 | 2025-09-25 | 11.78 | -1.26% | 1.63亿 | 2.62% | -848.54万 | 5.21% | -486.95万 | 2.99% | -361.59万 | 2.22% | 240.98万 | 1.48% | 607.56万 | 3.73% |
| 8 | 2025-09-24 | 11.93 | 1.88% | 1.79亿 | 2.9% | -697.1万 | 3.9% | 175.39万 | 0.98% | -872.49万 | 4.88% | 565万 | 3.16% | 132.1万 | 0.74% |
| 9 | 2025-09-23 | 11.71 | 1.12% | 1.72亿 | 2.8% | 0.11亿 | 6.59% | 990.83万 | 5.77% | 140.71万 | 0.82% | -487.13万 | 2.84% | -644.41万 | 3.75% |
| 10 | 2025-09-22 | 11.58 | -1.53% | 1.18亿 | 1.94% | -0.16亿 | 13.37% | -967.31万 | 8.18% | -614.11万 | 5.19% | 938.86万 | 7.94% | 642.56万 | 5.43% |
| 11 | 2025-09-19 | 11.76 | 0% | 1.32亿 | 2.16% | -883.13万 | 6.7% | -195.44万 | 1.48% | -687.69万 | 5.22% | -319.61万 | 2.42% | 0.12亿 | 9.12% |
| 12 | 2025-09-18 | 11.76 | -1.92% | 1.96亿 | 3.13% | -0.2亿 | 10.17% | -730.68万 | 3.74% | -0.13亿 | 6.43% | 640.56万 | 3.27% | 0.13亿 | 6.89% |
| 13 | 2025-09-17 | 11.99 | -0.91% | 1.7亿 | 2.7% | -0.16亿 | 9.37% | -646.21万 | 3.8% | -945.57万 | 5.57% | 497.11万 | 2.93% | 0.11亿 | 6.44% |
| 14 | 2025-09-16 | 12.1 | 3.68% | 2.29亿 | 3.67% | 0.12亿 | 5.27% | -434.62万 | 1.89% | 0.16亿 | 7.17% | -422.62万 | 1.84% | -787.39万 | 3.43% |
| 15 | 2025-09-15 | 11.67 | -1.52% | 1.25亿 | 2.04% | -0.1亿 | 8.39% | -7.55万 | 0.06% | -0.1亿 | 8.33% | -125.73万 | 1.01% | 0.12亿 | 9.4% |
| 16 | 2025-09-12 | 11.85 | -1% | 1.85亿 | 2.95% | -0.15亿 | 8.24% | -0.17亿 | 9.27% | 190.59万 | 1.03% | 690.43万 | 3.74% | 831.48万 | 4.5% |
| 17 | 2025-09-11 | 11.97 | 1.18% | 1.6亿 | 2.58% | -0.11亿 | 6.86% | -769.02万 | 4.81% | -328.48万 | 2.05% | 394.93万 | 2.47% | 702.57万 | 4.39% |
| 18 | 2025-09-10 | 11.83 | -0.76% | 0.96亿 | 1.54% | -910.95万 | 9.52% | -287.45万 | 3.01% | -623.5万 | 6.52% | 404.17万 | 4.23% | 506.78万 | 5.3% |
| 19 | 2025-09-09 | 11.92 | -1% | 1.04亿 | 1.66% | 242.84万 | 2.33% | 401.59万 | 3.86% | -158.75万 | 1.53% | -337.12万 | 3.24% | 94.29万 | 0.91% |
| 20 | 2025-09-08 | 12.04 | 1.78% | 2亿 | 3.2% | 309.95万 | 1.55% | -597.05万 | 2.98% | 907万 | 4.53% | 10.15万 | 0.05% | -320.1万 | 1.6% |
| 21 | 2025-09-05 | 11.83 | 1.28% | 1.46亿 | 2.37% | -693.38万 | 4.76% | -373.65万 | 2.56% | -319.74万 | 2.19% | 190.1万 | 1.3% | 503.28万 | 3.45% |
| 22 | 2025-09-04 | 11.68 | -1.93% | 1.78亿 | 2.87% | -0.29亿 | 16.28% | -0.12亿 | 6.48% | -0.17亿 | 9.8% | 469.45万 | 2.63% | 0.24亿 | 13.64% |
| 23 | 2025-09-03 | 11.91 | -5.18% | 3.12亿 | 4.89% | -0.66亿 | 21.2% | -0.46亿 | 14.82% | -0.2亿 | 6.37% | 0.22亿 | 7% | 0.44亿 | 14.2% |
| 24 | 2025-09-02 | 12.56 | -2.86% | 3.55亿 | 5.4% | -0.13亿 | 3.62% | -0.31亿 | 8.71% | 0.18亿 | 5.09% | 89.36万 | 0.25% | 0.12亿 | 3.37% |