| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 16.96 | 1.56% | 3.75亿 | 6.04% | -0.18亿 | 4.73% | -0.13亿 | 3.45% | -480.57万 | 1.28% | 966.02万 | 2.58% | 805.79万 | 2.15% |
| 2 | 2025-09-22 | 16.7 | 1.33% | 1.72亿 | 2.76% | 271.84万 | 1.58% | 136.13万 | 0.79% | 135.71万 | 0.79% | -220.74万 | 1.28% | -51.1万 | 0.3% |
| 3 | 2025-09-19 | 16.48 | -0.54% | 2.04亿 | 3.28% | -0.14亿 | 6.76% | -635.41万 | 3.11% | -744.15万 | 3.65% | 441.27万 | 2.16% | 938.29万 | 4.6% |
| 4 | 2025-09-18 | 16.57 | 0.06% | 3.54亿 | 5.64% | 210.68万 | 0.59% | -409.06万 | 1.16% | 619.75万 | 1.75% | -0.13亿 | 3.58% | 0.11亿 | 2.99% |
| 5 | 2025-09-17 | 16.56 | 0.55% | 1.84亿 | 2.96% | -166.74万 | 0.91% | -760.42万 | 4.14% | 593.68万 | 3.23% | -521.93万 | 2.84% | 688.67万 | 3.75% |
| 6 | 2025-09-16 | 16.47 | 0.3% | 1.52亿 | 2.46% | -0.14亿 | 9.51% | -897.83万 | 5.91% | -546.4万 | 3.6% | -296.45万 | 1.95% | 0.17亿 | 11.46% |
| 7 | 2025-09-15 | 16.42 | -0.06% | 2亿 | 3.23% | 90.45万 | 0.45% | 568.49万 | 2.84% | -478.04万 | 2.39% | -133.19万 | 0.67% | 42.74万 | 0.21% |
| 8 | 2025-09-12 | 16.43 | 0.24% | 2.3亿 | 3.73% | 681.1万 | 2.96% | 590.17万 | 2.56% | 90.93万 | 0.39% | -507.11万 | 2.2% | -174万 | 0.76% |
| 9 | 2025-09-11 | 16.39 | 2.44% | 2.45亿 | 4.02% | 0.12亿 | 4.99% | 151.31万 | 0.62% | 0.11亿 | 4.37% | -212.2万 | 0.87% | -0.1亿 | 4.12% |
| 10 | 2025-09-10 | 16 | 0.25% | 1.26亿 | 2.09% | -0.13亿 | 10.02% | -426.7万 | 3.4% | -831.7万 | 6.63% | -8.52万 | 0.07% | 0.13亿 | 10.09% |
| 11 | 2025-09-09 | 15.96 | -2.33% | 1.71亿 | 2.83% | -0.11亿 | 6.26% | 517.72万 | 3.03% | -0.16亿 | 9.3% | -928.65万 | 5.44% | 0.2亿 | 11.7% |
| 12 | 2025-09-08 | 16.34 | 0.31% | 1.74亿 | 2.85% | -0.12亿 | 7.1% | -0.14亿 | 8.03% | 161.3万 | 0.93% | 757.96万 | 4.36% | 476.31万 | 2.74% |
| 13 | 2025-09-05 | 16.29 | 2.13% | 1.76亿 | 2.89% | -506.74万 | 2.88% | -814.88万 | 4.64% | 308.14万 | 1.75% | -937.27万 | 5.33% | 0.14亿 | 8.22% |
| 14 | 2025-09-04 | 15.95 | -3.1% | 2.52亿 | 4.15% | -0.29亿 | 11.4% | -403万 | 1.6% | -0.25亿 | 9.8% | -173.9万 | 0.69% | 0.3亿 | 12.09% |
| 15 | 2025-09-03 | 16.46 | -2.66% | 2.38亿 | 3.78% | -0.21亿 | 8.83% | -0.14亿 | 5.81% | -721.05万 | 3.03% | -307.4万 | 1.29% | 0.24亿 | 10.13% |
| 16 | 2025-09-02 | 16.91 | -3.81% | 3.23亿 | 5.05% | -0.37亿 | 11.33% | -664.63万 | 2.06% | -0.3亿 | 9.28% | -821.52万 | 2.54% | 0.45亿 | 13.88% |
| 17 | 2025-09-01 | 17.58 | 0.92% | 3.36亿 | 5.11% | 884.79万 | 2.63% | 685.75万 | 2.04% | 199.04万 | 0.59% | -0.15亿 | 4.36% | 580.1万 | 1.73% |
| 18 | 2025-08-29 | 17.42 | -1.97% | 3.34亿 | 5.1% | -0.24亿 | 7.19% | -0.16亿 | 4.84% | -783.84万 | 2.34% | 0.11亿 | 3.3% | 0.13亿 | 3.89% |
| 19 | 2025-08-28 | 17.77 | 3.8% | 5.05亿 | 7.7% | 0.27亿 | 5.37% | 0.39亿 | 7.74% | -0.12亿 | 2.37% | -0.27亿 | 5.25% | -60.14万 | 0.12% |
| 20 | 2025-08-27 | 17.12 | -3.17% | 5.49亿 | 8.3% | -0.75亿 | 13.64% | -0.25亿 | 4.46% | -0.5亿 | 9.18% | 0.14亿 | 2.64% | 0.6亿 | 11.01% |
| 21 | 2025-08-26 | 17.68 | -1.34% | 4.22亿 | 6.36% | -0.44亿 | 10.31% | -0.12亿 | 2.88% | -0.31亿 | 7.43% | -784.26万 | 1.86% | 0.51亿 | 12.17% |
| 22 | 2025-08-25 | 17.92 | -0.67% | 7.23亿 | 10.76% | -0.58亿 | 8% | -0.21亿 | 2.95% | -0.37亿 | 5.06% | 0.21亿 | 2.92% | 0.37亿 | 5.08% |
| 23 | 2025-08-22 | 18.04 | 3.09% | 8.3亿 | 12.39% | 0.63亿 | 7.61% | 0.38亿 | 4.62% | 0.25亿 | 2.99% | -523.13万 | 0.63% | -0.58亿 | 6.98% |
| 24 | 2025-08-21 | 17.5 | -1.35% | 4.68亿 | 7.07% | -0.67亿 | 14.28% | -0.22亿 | 4.72% | -0.45亿 | 9.56% | 866.85万 | 1.85% | 0.58亿 | 12.42% |
| 25 | 2025-08-20 | 17.74 | 2.13% | 6.07亿 | 9.21% | 0.46亿 | 7.66% | 0.38亿 | 6.33% | 802.43万 | 1.32% | 212.28万 | 0.35% | -0.49亿 | 8.01% |
| 26 | 2025-08-19 | 17.37 | 0.52% | 3.77亿 | 5.8% | -762.22万 | 2.02% | 473.81万 | 1.26% | -0.12亿 | 3.28% | -0.16亿 | 4.12% | 0.23亿 | 6.14% |
| 27 | 2025-08-18 | 17.28 | 1.17% | 4.31亿 | 6.65% | -913.52万 | 2.12% | -0.15亿 | 3.45% | 571.38万 | 1.33% | 219.62万 | 0.51% | 693.9万 | 1.61% |
| 28 | 2025-08-15 | 17.08 | 1.3% | 2.56亿 | 3.99% | -26.32万 | 0.1% | -158.47万 | 0.62% | 132.15万 | 0.52% | 313万 | 1.22% | -286.68万 | 1.12% |
| 29 | 2025-08-14 | 16.86 | -1.92% | 3.19亿 | 4.97% | -973.99万 | 3.05% | -484.01万 | 1.52% | -489.98万 | 1.54% | -0.16亿 | 5.07% | 0.26亿 | 8.12% |
| 30 | 2025-08-13 | 17.19 | -0.12% | 2.82亿 | 4.39% | -0.26亿 | 9.2% | -0.12亿 | 4.09% | -0.14亿 | 5.11% | -137.91万 | 0.49% | 0.27亿 | 9.69% |
| 31 | 2025-08-12 | 17.21 | 0.41% | 3.62亿 | 5.63% | -925.62万 | 2.55% | -384.46万 | 1.06% | -541.16万 | 1.49% | -0.16亿 | 4.51% | 0.26亿 | 7.06% |
| 32 | 2025-08-11 | 17.14 | 3.44% | 4.85亿 | 7.58% | 0.43亿 | 8.93% | 0.32亿 | 6.58% | 0.11亿 | 2.35% | -512.26万 | 1.06% | -0.38亿 | 7.88% |
| 33 | 2025-08-07 | 16.97 | 0.12% | 4.48亿 | 7.05% | -0.25亿 | 5.55% | -744.7万 | 1.66% | -0.17亿 | 3.88% | -163.22万 | 0.36% | 0.26亿 | 5.91% |
| 34 | 2025-08-06 | 16.95 | 0.89% | 2.71亿 | 4.28% | 0.11亿 | 3.99% | 980.38万 | 3.62% | 99.41万 | 0.37% | -0.21亿 | 7.79% | 0.1亿 | 3.81% |
| 35 | 2025-08-05 | 16.8 | 1.69% | 2.42亿 | 3.86% | 0.12亿 | 5.05% | 936.86万 | 3.87% | 285.49万 | 1.18% | -91.58万 | 0.38% | -0.11亿 | 4.67% |
| 36 | 2025-08-04 | 16.52 | 0.67% | 1.03亿 | 1.68% | -215.51万 | 2.08% | 579.44万 | 5.6% | -794.95万 | 7.68% | -470.05万 | 4.54% | 685.56万 | 6.62% |
| 37 | 2025-08-01 | 16.41 | -1.5% | 1.63亿 | 2.63% | -0.29亿 | 17.78% | -0.16亿 | 9.95% | -0.13亿 | 7.83% | 834.18万 | 5.11% | 0.21亿 | 12.67% |
| 38 | 2025-07-31 | 16.66 | -0.72% | 2.08亿 | 3.31% | 294.64万 | 1.42% | 189.09万 | 0.91% | 105.55万 | 0.51% | -528.44万 | 2.54% | 233.8万 | 1.12% |
| 39 | 2025-07-30 | 16.78 | -0.83% | 2.25亿 | 3.56% | -0.18亿 | 7.83% | -870.26万 | 3.87% | -890.64万 | 3.96% | 535.9万 | 2.38% | 0.12亿 | 5.45% |
| 40 | 2025-07-29 | 16.92 | 0.24% | 2.21亿 | 3.5% | -304.54万 | 1.38% | -246.56万 | 1.11% | -57.99万 | 0.26% | 361.14万 | 1.63% | -56.6万 | 0.26% |
| 41 | 2025-07-28 | 16.88 | 0.06% | 2亿 | 3.17% | -213.56万 | 1.07% | -34.95万 | 0.17% | -178.61万 | 0.89% | 39.1万 | 0.2% | 174.46万 | 0.87% |
| 42 | 2025-07-25 | 16.87 | 2.06% | 3.52亿 | 5.59% | 510.36万 | 1.45% | -54.59万 | 0.15% | 564.95万 | 1.6% | 536.61万 | 1.52% | -0.1亿 | 2.97% |
| 43 | 2025-07-24 | 16.53 | 1.35% | 1.6亿 | 2.59% | 165.44万 | 1.03% | -178.66万 | 1.12% | 344.1万 | 2.15% | -818.66万 | 5.12% | 653.22万 | 4.08% |
| 44 | 2025-07-23 | 16.31 | -1.75% | 1.99亿 | 3.22% | -0.48亿 | 24.21% | -0.27亿 | 13.84% | -0.21亿 | 10.37% | 0.1亿 | 5.17% | 0.38亿 | 19.04% |
| 45 | 2025-07-22 | 16.6 | -0.66% | 1.6亿 | 2.57% | -0.11亿 | 7.07% | -150.53万 | 0.94% | -983.66万 | 6.13% | -213万 | 1.33% | 0.13亿 | 8.4% |
| 46 | 2025-07-21 | 16.71 | 0.97% | 1.63亿 | 2.61% | 505.99万 | 3.1% | 298.29万 | 1.83% | 207.69万 | 1.27% | -684.01万 | 4.19% | 178.02万 | 1.09% |
| 47 | 2025-07-18 | 16.55 | -0.6% | 1.49亿 | 2.4% | -0.19亿 | 12.61% | -994.34万 | 6.65% | -889.41万 | 5.95% | 928.09万 | 6.21% | 955.66万 | 6.4% |
| 48 | 2025-07-17 | 16.65 | 0.73% | 1.61亿 | 2.58% | -120.85万 | 0.75% | -542.06万 | 3.37% | 421.2万 | 2.62% | 122.39万 | 0.76% | -1.54万 | 0.01% |
| 49 | 2025-07-16 | 16.53 | 0.43% | 1.64亿 | 2.63% | 148.81万 | 0.91% | 473.55万 | 2.9% | -324.74万 | 1.99% | 262.59万 | 1.61% | -411.4万 | 2.52% |
| 50 | 2025-07-15 | 16.46 | -0.6% | 1.44亿 | 2.34% | -954.53万 | 6.62% | -338.08万 | 2.34% | -616.45万 | 4.27% | 50.6万 | 0.35% | 903.94万 | 6.26% |