| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 18.4 | 4.31% | 9.89亿 | 14.5% | 0.73亿 | 7.42% | 0.17亿 | 1.71% | 0.56亿 | 5.71% | -0.55亿 | 5.55% | -0.18亿 | 1.87% |
| 2 | 2025-09-30 | 17.64 | -0.28% | 7.32亿 | 10.97% | -0.35亿 | 4.85% | -0.19亿 | 2.56% | -0.17亿 | 2.28% | -0.14亿 | 1.85% | 0.49亿 | 6.7% |
| 3 | 2025-09-29 | 17.69 | 0.17% | 3.6亿 | 5.48% | 0.13亿 | 3.53% | 0.12亿 | 3.25% | 98.87万 | 0.27% | 515.38万 | 1.43% | -0.18亿 | 4.96% |
| 4 | 2025-09-26 | 17.66 | -0.73% | 3.4亿 | 5.15% | -407.77万 | 1.2% | 0.19亿 | 5.55% | -0.23亿 | 6.75% | -0.17亿 | 4.97% | 0.21亿 | 6.17% |
| 5 | 2025-09-25 | 17.79 | -1% | 5.82亿 | 8.8% | 0.11亿 | 1.81% | 0.24亿 | 4.12% | -0.13亿 | 2.31% | -0.15亿 | 2.61% | 465.67万 | 0.8% |
| 6 | 2025-09-24 | 17.97 | 5.96% | 10.07亿 | 15.3% | 2.01亿 | 19.92% | 1.76亿 | 17.51% | 0.24亿 | 2.42% | -1亿 | 9.91% | -1.01亿 | 10.01% |
| 7 | 2025-09-23 | 16.96 | 1.56% | 3.75亿 | 6.04% | -0.18亿 | 4.73% | -0.13亿 | 3.45% | -480.57万 | 1.28% | 966.02万 | 2.58% | 805.79万 | 2.15% |
| 8 | 2025-09-22 | 16.7 | 1.33% | 1.72亿 | 2.76% | 271.84万 | 1.58% | 136.13万 | 0.79% | 135.71万 | 0.79% | -220.74万 | 1.28% | -51.1万 | 0.3% |
| 9 | 2025-09-19 | 16.48 | -0.54% | 2.04亿 | 3.28% | -0.14亿 | 6.76% | -635.41万 | 3.11% | -744.15万 | 3.65% | 441.27万 | 2.16% | 938.29万 | 4.6% |
| 10 | 2025-09-18 | 16.57 | 0.06% | 3.54亿 | 5.64% | 210.68万 | 0.59% | -409.06万 | 1.16% | 619.75万 | 1.75% | -0.13亿 | 3.58% | 0.11亿 | 2.99% |
| 11 | 2025-09-17 | 16.56 | 0.55% | 1.84亿 | 2.96% | -166.74万 | 0.91% | -760.42万 | 4.14% | 593.68万 | 3.23% | -521.93万 | 2.84% | 688.67万 | 3.75% |
| 12 | 2025-09-16 | 16.47 | 0.3% | 1.52亿 | 2.46% | -0.14亿 | 9.51% | -897.83万 | 5.91% | -546.4万 | 3.6% | -296.45万 | 1.95% | 0.17亿 | 11.46% |
| 13 | 2025-09-15 | 16.42 | -0.06% | 2亿 | 3.23% | 90.45万 | 0.45% | 568.49万 | 2.84% | -478.04万 | 2.39% | -133.19万 | 0.67% | 42.74万 | 0.21% |
| 14 | 2025-09-12 | 16.43 | 0.24% | 2.3亿 | 3.73% | 681.1万 | 2.96% | 590.17万 | 2.56% | 90.93万 | 0.39% | -507.11万 | 2.2% | -174万 | 0.76% |
| 15 | 2025-09-11 | 16.39 | 2.44% | 2.45亿 | 4.02% | 0.12亿 | 4.99% | 151.31万 | 0.62% | 0.11亿 | 4.37% | -212.2万 | 0.87% | -0.1亿 | 4.12% |
| 16 | 2025-09-10 | 16 | 0.25% | 1.26亿 | 2.09% | -0.13亿 | 10.02% | -426.7万 | 3.4% | -831.7万 | 6.63% | -8.52万 | 0.07% | 0.13亿 | 10.09% |
| 17 | 2025-09-09 | 15.96 | -2.33% | 1.71亿 | 2.83% | -0.11亿 | 6.26% | 517.72万 | 3.03% | -0.16亿 | 9.3% | -928.65万 | 5.44% | 0.2亿 | 11.7% |
| 18 | 2025-09-08 | 16.34 | 0.31% | 1.74亿 | 2.85% | -0.12亿 | 7.1% | -0.14亿 | 8.03% | 161.3万 | 0.93% | 757.96万 | 4.36% | 476.31万 | 2.74% |
| 19 | 2025-09-05 | 16.29 | 2.13% | 1.76亿 | 2.89% | -506.74万 | 2.88% | -814.88万 | 4.64% | 308.14万 | 1.75% | -937.27万 | 5.33% | 0.14亿 | 8.22% |
| 20 | 2025-09-04 | 15.95 | -3.1% | 2.52亿 | 4.15% | -0.29亿 | 11.4% | -403万 | 1.6% | -0.25亿 | 9.8% | -173.9万 | 0.69% | 0.3亿 | 12.09% |
| 21 | 2025-09-03 | 16.46 | -2.66% | 2.38亿 | 3.78% | -0.21亿 | 8.83% | -0.14亿 | 5.81% | -721.05万 | 3.03% | -307.4万 | 1.29% | 0.24亿 | 10.13% |
| 22 | 2025-09-02 | 16.91 | -3.81% | 3.23亿 | 5.05% | -0.37亿 | 11.33% | -664.63万 | 2.06% | -0.3亿 | 9.28% | -821.52万 | 2.54% | 0.45亿 | 13.88% |