| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.81 | 0.39% | 7.9亿 | 3.51% | 0.67亿 | 8.43% | 917.25万 | 1.16% | 0.57亿 | 7.27% | 0.1亿 | 1.29% | -0.77亿 | 9.72% |
| 2 | 2025-09-18 | 7.78 | -1.77% | 3.46亿 | 1.57% | -0.46亿 | 13.24% | -0.34亿 | 9.83% | -0.12亿 | 3.41% | 0.13亿 | 3.62% | 0.33亿 | 9.62% |
| 3 | 2025-09-17 | 7.92 | -0.5% | 2.32亿 | 1.04% | -616.19万 | 2.65% | 371.08万 | 1.6% | -987.27万 | 4.25% | -0.15亿 | 6.26% | 0.21亿 | 8.92% |
| 4 | 2025-09-16 | 7.96 | -1.85% | 3.42亿 | 1.52% | -0.13亿 | 3.92% | -122.76万 | 0.36% | -0.12亿 | 3.56% | -33.83万 | 0.1% | 0.14亿 | 4.02% |
| 5 | 2025-09-15 | 8.11 | 3.31% | 6.23亿 | 2.75% | 0.28亿 | 4.56% | 852.72万 | 1.37% | 0.2亿 | 3.19% | 77.55万 | 0.12% | -0.29亿 | 4.68% |
| 6 | 2025-09-12 | 7.85 | -1.38% | 3.76亿 | 1.69% | -0.53亿 | 14.02% | -0.66亿 | 17.59% | 0.13亿 | 3.56% | 0.22亿 | 5.96% | 0.3亿 | 8.07% |
| 7 | 2025-09-11 | 7.96 | -0.62% | 3.53亿 | 1.58% | -0.56亿 | 15.89% | -0.27亿 | 7.53% | -0.3亿 | 8.36% | 0.19亿 | 5.49% | 0.37亿 | 10.4% |
| 8 | 2025-09-10 | 8.01 | 1.26% | 3.52亿 | 1.56% | 0.32亿 | 8.98% | 0.12亿 | 3.51% | 0.19亿 | 5.47% | -270.41万 | 0.77% | -0.29亿 | 8.21% |
| 9 | 2025-09-09 | 7.91 | -0.75% | 3.04亿 | 1.36% | -0.23亿 | 7.48% | -900.59万 | 2.96% | -0.14亿 | 4.51% | 0.18亿 | 5.78% | 515.91万 | 1.7% |
| 10 | 2025-09-08 | 7.97 | 3.51% | 6.57亿 | 2.91% | 0.35亿 | 5.33% | 655.85万 | 1% | 0.28亿 | 4.33% | 0.19亿 | 2.84% | -0.54亿 | 8.17% |
| 11 | 2025-09-05 | 7.7 | -0.9% | 3.87亿 | 1.8% | 160.86万 | 0.42% | -761.63万 | 1.97% | 922.5万 | 2.38% | 993.2万 | 2.57% | -0.12亿 | 2.98% |
| 12 | 2025-09-04 | 7.77 | 1.97% | 5.36亿 | 2.46% | 0.34亿 | 6.28% | 0.25亿 | 4.63% | 879.51万 | 1.64% | 0.12亿 | 2.15% | -0.45亿 | 8.43% |
| 13 | 2025-09-03 | 7.62 | -0.78% | 4.27亿 | 1.98% | -515.44万 | 1.21% | 321.44万 | 0.75% | -836.88万 | 1.96% | -63.74万 | 0.15% | 579.19万 | 1.36% |
| 14 | 2025-09-02 | 7.68 | -1.41% | 3.6亿 | 1.67% | -0.32亿 | 9.02% | -0.15亿 | 4.2% | -0.17亿 | 4.82% | -872.23万 | 2.42% | 0.41亿 | 11.44% |
| 15 | 2025-09-01 | 7.79 | -2.5% | 7.24亿 | 3.25% | -0.45亿 | 6.18% | -783.67万 | 1.08% | -0.37亿 | 5.09% | 0.31亿 | 4.28% | 0.14亿 | 1.9% |
| 16 | 2025-08-29 | 7.99 | -5.33% | 6.92亿 | 3.02% | -1.66亿 | 24.04% | -1.39亿 | 20.15% | -0.27亿 | 3.89% | 0.28亿 | 4% | 1.39亿 | 20.03% |
| 17 | 2025-08-28 | 8.44 | 0.72% | 4.54亿 | 1.94% | -0.39亿 | 8.6% | -786.65万 | 1.73% | -0.31亿 | 6.87% | -0.16亿 | 3.61% | 0.55亿 | 12.2% |
| 18 | 2025-08-27 | 8.38 | -3.01% | 4.25亿 | 1.78% | -0.3亿 | 7% | -0.48亿 | 11.34% | 0.18亿 | 4.34% | 879.66万 | 2.07% | 0.21亿 | 4.93% |
| 19 | 2025-08-26 | 8.64 | 0.35% | 3.26亿 | 1.34% | -0.13亿 | 3.94% | 181.54万 | 0.56% | -0.15亿 | 4.49% | 300.76万 | 0.92% | 982.36万 | 3.01% |
| 20 | 2025-08-25 | 8.61 | -0.58% | 5.03亿 | 2.08% | -0.44亿 | 8.82% | -0.16亿 | 3.16% | -0.28亿 | 5.66% | 0.13亿 | 2.55% | 0.32亿 | 6.27% |
| 21 | 2025-08-22 | 8.66 | -1.37% | 5.38亿 | 2.19% | -0.55亿 | 10.25% | -0.65亿 | 12.12% | 0.1亿 | 1.87% | 619.59万 | 1.15% | 0.49亿 | 9.1% |
| 22 | 2025-08-21 | 8.78 | -2.23% | 7.81亿 | 3.15% | -423.39万 | 0.54% | 179.88万 | 0.23% | -603.27万 | 0.77% | 0.15亿 | 1.9% | -0.11亿 | 1.36% |
| 23 | 2025-08-20 | 8.98 | 3.58% | 9.29亿 | 3.71% | 0.83亿 | 8.93% | 0.77亿 | 8.28% | 605.94万 | 0.65% | -0.11亿 | 1.16% | -0.72亿 | 7.77% |
| 24 | 2025-08-19 | 8.67 | -0.91% | 6.44亿 | 2.63% | -0.26亿 | 4.04% | -0.23亿 | 3.56% | -309.74万 | 0.48% | -842.34万 | 1.31% | 0.34亿 | 5.35% |
| 25 | 2025-08-18 | 8.75 | 5.17% | 11.49亿 | 4.76% | 0.77亿 | 6.73% | 0.83亿 | 7.22% | -560.65万 | 0.49% | 218.21万 | 0.19% | -0.8亿 | 6.92% |
| 26 | 2025-08-15 | 8.32 | 2.59% | 6.56亿 | 2.84% | 0.85亿 | 13.02% | 0.36亿 | 5.52% | 0.49亿 | 7.5% | 0.14亿 | 2.07% | -0.99亿 | 15.08% |
| 27 | 2025-08-14 | 8.11 | -1.7% | 4.82亿 | 2.09% | -0.44亿 | 9.02% | -0.26亿 | 5.3% | -0.18亿 | 3.72% | 0.16亿 | 3.21% | 0.28亿 | 5.81% |
| 28 | 2025-08-13 | 8.25 | -0.48% | 7.64亿 | 3.28% | 0.16亿 | 2.1% | -0.16亿 | 2.1% | 0.32亿 | 4.2% | 0.3亿 | 3.93% | -0.46亿 | 6.03% |
| 29 | 2025-08-12 | 8.29 | -2.59% | 8.27亿 | 3.52% | -0.32亿 | 3.83% | -0.71亿 | 8.55% | 0.39亿 | 4.72% | 0.38亿 | 4.57% | -609.06万 | 0.74% |
| 30 | 2025-08-11 | 8.51 | -1.5% | 7.77亿 | 3.25% | -0.23亿 | 2.96% | -0.49亿 | 6.25% | 0.26亿 | 3.29% | 0.68亿 | 8.72% | -0.45亿 | 5.76% |
| 31 | 2025-08-07 | 8.82 | 9.98% | 13.92亿 | 5.78% | 3.53亿 | 25.38% | 3.36亿 | 24.13% | 0.17亿 | 1.24% | -1.54亿 | 11.1% | -1.99亿 | 14.27% |
| 32 | 2025-08-06 | 8.02 | -0.99% | 4.52亿 | 2% | -0.13亿 | 2.93% | -0.21亿 | 4.72% | 811.6万 | 1.79% | 873.73万 | 1.93% | 449.26万 | 0.99% |
| 33 | 2025-08-05 | 8.1 | 0.37% | 6.5亿 | 2.86% | -0.64亿 | 9.78% | -0.48亿 | 7.31% | -0.16亿 | 2.47% | 0.29亿 | 4.4% | 0.35亿 | 5.39% |
| 34 | 2025-08-04 | 8.07 | 0% | 14.09亿 | 6.11% | 49.28万 | 0.03% | -0.72亿 | 5.12% | 0.73亿 | 5.15% | 0.21亿 | 1.48% | -0.21亿 | 1.51% |
| 35 | 2025-08-01 | 8.07 | 6.18% | 18.51亿 | 7.97% | 2.84亿 | 15.33% | 4.1亿 | 22.16% | -1.26亿 | 6.83% | -1.97亿 | 10.63% | -0.87亿 | 4.7% |
| 36 | 2025-07-31 | 7.6 | -4.16% | 6.24亿 | 2.88% | -0.61亿 | 9.73% | -0.41亿 | 6.53% | -0.2亿 | 3.21% | 0.31亿 | 4.99% | 0.3亿 | 4.74% |
| 37 | 2025-07-30 | 7.93 | 2.32% | 12.54亿 | 5.5% | -1.03亿 | 8.19% | -0.3亿 | 2.41% | -0.72亿 | 5.78% | 12.05万 | 0.01% | 1.03亿 | 8.18% |
| 38 | 2025-07-29 | 7.75 | -0.26% | 5.33亿 | 2.47% | 609.9万 | 1.14% | -902.03万 | 1.69% | 0.15亿 | 2.83% | 0.14亿 | 2.6% | -0.2亿 | 3.74% |
| 39 | 2025-07-28 | 7.77 | -2.14% | 8.78亿 | 4.01% | -0.41亿 | 4.64% | 549.64万 | 0.63% | -0.46亿 | 5.26% | -0.21亿 | 2.36% | 0.61亿 | 6.99% |
| 40 | 2025-07-25 | 7.94 | 7.88% | 18.2亿 | 8.17% | 1.61亿 | 8.82% | 1.73亿 | 9.53% | -0.13亿 | 0.71% | -1.06亿 | 5.81% | -0.55亿 | 3.01% |
| 41 | 2025-07-24 | 7.36 | 2.79% | 4.2亿 | 2.05% | 0.14亿 | 3.24% | 750.68万 | 1.79% | 609.74万 | 1.45% | -0.13万 | 0% | -0.14亿 | 3.24% |
| 42 | 2025-07-23 | 7.16 | 0.56% | 3.99亿 | 1.97% | 0.24亿 | 6.08% | 0.26亿 | 6.49% | -163.57万 | 0.41% | -416.46万 | 1.04% | -0.2亿 | 5.04% |
| 43 | 2025-07-22 | 7.12 | 0.99% | 3亿 | 1.5% | -776.86万 | 2.59% | 0.26亿 | 8.57% | -0.33亿 | 11.16% | 355.9万 | 1.19% | 420.96万 | 1.41% |
| 44 | 2025-07-21 | 7.05 | 0% | 2.15亿 | 1.08% | -0.26亿 | 12.16% | -0.25亿 | 11.6% | -120.38万 | 0.56% | 0.11亿 | 5.05% | 0.15亿 | 7.11% |
| 45 | 2025-07-18 | 7.05 | 1.88% | 3.27亿 | 1.66% | 0.22亿 | 6.63% | 0.18亿 | 5.51% | 367.23万 | 1.12% | 498.81万 | 1.53% | -0.27亿 | 8.15% |
| 46 | 2025-07-17 | 6.92 | -0.57% | 1.94亿 | 1% | -939.86万 | 4.84% | -0.33亿 | 17.09% | 0.24亿 | 12.25% | 185.09万 | 0.95% | 754.77万 | 3.89% |
| 47 | 2025-07-16 | 6.96 | 0.29% | 1.44亿 | 0.74% | 0.1亿 | 7.18% | 807.89万 | 5.61% | 224.97万 | 1.56% | -92.4万 | 0.64% | -940.46万 | 6.53% |
| 48 | 2025-07-15 | 6.94 | -0.72% | 2.31亿 | 1.18% | -310.57万 | 1.35% | -0.15亿 | 6.67% | 0.12亿 | 5.32% | 0.1亿 | 4.48% | -721.84万 | 3.13% |
| 49 | 2025-07-14 | 6.99 | -0.57% | 2.19亿 | 1.11% | 108.37万 | 0.5% | -0.1亿 | 4.75% | 0.11亿 | 5.24% | 861.17万 | 3.94% | -969.54万 | 4.44% |
| 50 | 2025-07-11 | 7.03 | -2.23% | 4.22亿 | 2.12% | -0.45亿 | 10.57% | -0.18亿 | 4.21% | -0.27亿 | 6.36% | -179.42万 | 0.43% | 0.46亿 | 10.99% |