| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 7.35 | -1.74% | 2.99亿 | 1.45% | 677.67万 | 2.27% | -792.23万 | 2.65% | 0.15亿 | 4.92% | -364.7万 | 1.22% | -312.98万 | 1.05% |
| 2 | 2025-10-09 | 7.39 | -0.4% | 2.75亿 | 1.33% | -0.12亿 | 4.18% | -177.16万 | 0.64% | -974.16万 | 3.54% | 196.03万 | 0.71% | 955.29万 | 3.47% |
| 3 | 2025-09-30 | 7.42 | -1.07% | 2.04亿 | 0.97% | 0.23亿 | 11.22% | 596.37万 | 2.92% | 0.17亿 | 8.3% | 566.57万 | 2.78% | -0.29亿 | 14% |
| 4 | 2025-09-29 | 7.5 | 0.81% | 2.27亿 | 1.09% | 45.5万 | 0.2% | 814.81万 | 3.59% | -769.3万 | 3.39% | 830.57万 | 3.66% | -876.07万 | 3.86% |
| 5 | 2025-09-26 | 7.44 | -1.2% | 2.26亿 | 1.07% | -404.29万 | 1.79% | -0.21亿 | 9.31% | 0.17亿 | 7.52% | 0.11亿 | 4.96% | -716.98万 | 3.17% |
| 6 | 2025-09-25 | 7.53 | -0.79% | 1.98亿 | 0.94% | 318.75万 | 1.61% | -93.43万 | 0.47% | 412.18万 | 2.08% | 144.54万 | 0.73% | -463.28万 | 2.34% |
| 7 | 2025-09-24 | 7.59 | 0.93% | 2.19亿 | 1.03% | -55.7万 | 0.25% | 581.95万 | 2.66% | -637.65万 | 2.91% | 0.12亿 | 5.71% | -0.12亿 | 5.46% |
| 8 | 2025-09-23 | 7.52 | -1.44% | 3.01亿 | 1.43% | -0.49亿 | 16.33% | -0.2亿 | 6.64% | -0.29亿 | 9.69% | 542.45万 | 1.8% | 0.44亿 | 14.53% |
| 9 | 2025-09-22 | 7.63 | -2.3% | 5.05亿 | 2.32% | -0.14亿 | 2.77% | -517.98万 | 1.03% | -877.72万 | 1.74% | -0.25亿 | 4.98% | 0.39亿 | 7.74% |
| 10 | 2025-09-19 | 7.81 | 0.39% | 7.9亿 | 3.51% | 0.67亿 | 8.43% | 917.25万 | 1.16% | 0.57亿 | 7.27% | 0.1亿 | 1.29% | -0.77亿 | 9.72% |
| 11 | 2025-09-18 | 7.78 | -1.77% | 3.46亿 | 1.57% | -0.46亿 | 13.24% | -0.34亿 | 9.83% | -0.12亿 | 3.41% | 0.13亿 | 3.62% | 0.33亿 | 9.62% |
| 12 | 2025-09-17 | 7.92 | -0.5% | 2.32亿 | 1.04% | -616.19万 | 2.65% | 371.08万 | 1.6% | -987.27万 | 4.25% | -0.15亿 | 6.26% | 0.21亿 | 8.92% |
| 13 | 2025-09-16 | 7.96 | -1.85% | 3.42亿 | 1.52% | -0.13亿 | 3.92% | -122.76万 | 0.36% | -0.12亿 | 3.56% | -33.83万 | 0.1% | 0.14亿 | 4.02% |
| 14 | 2025-09-15 | 8.11 | 3.31% | 6.23亿 | 2.75% | 0.28亿 | 4.56% | 852.72万 | 1.37% | 0.2亿 | 3.19% | 77.55万 | 0.12% | -0.29亿 | 4.68% |
| 15 | 2025-09-12 | 7.85 | -1.38% | 3.76亿 | 1.69% | -0.53亿 | 14.02% | -0.66亿 | 17.59% | 0.13亿 | 3.56% | 0.22亿 | 5.96% | 0.3亿 | 8.07% |
| 16 | 2025-09-11 | 7.96 | -0.62% | 3.53亿 | 1.58% | -0.56亿 | 15.89% | -0.27亿 | 7.53% | -0.3亿 | 8.36% | 0.19亿 | 5.49% | 0.37亿 | 10.4% |
| 17 | 2025-09-10 | 8.01 | 1.26% | 3.52亿 | 1.56% | 0.32亿 | 8.98% | 0.12亿 | 3.51% | 0.19亿 | 5.47% | -270.41万 | 0.77% | -0.29亿 | 8.21% |
| 18 | 2025-09-09 | 7.91 | -0.75% | 3.04亿 | 1.36% | -0.23亿 | 7.48% | -900.59万 | 2.96% | -0.14亿 | 4.51% | 0.18亿 | 5.78% | 515.91万 | 1.7% |
| 19 | 2025-09-08 | 7.97 | 3.51% | 6.57亿 | 2.91% | 0.35亿 | 5.33% | 655.85万 | 1% | 0.28亿 | 4.33% | 0.19亿 | 2.84% | -0.54亿 | 8.17% |
| 20 | 2025-09-05 | 7.7 | -0.9% | 3.87亿 | 1.8% | 160.86万 | 0.42% | -761.63万 | 1.97% | 922.5万 | 2.38% | 993.2万 | 2.57% | -0.12亿 | 2.98% |
| 21 | 2025-09-04 | 7.77 | 1.97% | 5.36亿 | 2.46% | 0.34亿 | 6.28% | 0.25亿 | 4.63% | 879.51万 | 1.64% | 0.12亿 | 2.15% | -0.45亿 | 8.43% |
| 22 | 2025-09-03 | 7.62 | -0.78% | 4.27亿 | 1.98% | -515.44万 | 1.21% | 321.44万 | 0.75% | -836.88万 | 1.96% | -63.74万 | 0.15% | 579.19万 | 1.36% |
| 23 | 2025-09-02 | 7.68 | -1.41% | 3.6亿 | 1.67% | -0.32亿 | 9.02% | -0.15亿 | 4.2% | -0.17亿 | 4.82% | -872.23万 | 2.42% | 0.41亿 | 11.44% |