| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 8.16 | 2.26% | 7.79亿 | 6.88% | 0.78亿 | 10.04% | 0.37亿 | 4.7% | 0.42亿 | 5.35% | 801.49万 | 1.03% | -0.86亿 | 11.07% |
| 2 | 2025-09-24 | 7.98 | 2.7% | 7.04亿 | 6.34% | 0.63亿 | 8.97% | 0.44亿 | 6.31% | 0.19亿 | 2.66% | -150.33万 | 0.21% | -0.62亿 | 8.75% |
| 3 | 2025-09-23 | 7.77 | 0.91% | 3.99亿 | 3.72% | -0.11亿 | 2.73% | 571.83万 | 1.43% | -0.17亿 | 4.16% | 0.12亿 | 3.06% | -130.66万 | 0.33% |
| 4 | 2025-09-22 | 7.7 | -0.26% | 4.01亿 | 3.69% | 274.99万 | 0.68% | -176.19万 | 0.44% | 451.19万 | 1.12% | 0.29亿 | 7.13% | -0.31亿 | 7.82% |
| 5 | 2025-09-19 | 7.72 | 0.26% | 3.22亿 | 2.99% | 316.88万 | 0.98% | -109.14万 | 0.34% | 426.01万 | 1.32% | 623.43万 | 1.94% | -940.3万 | 2.92% |
| 6 | 2025-09-18 | 7.7 | -1.16% | 4.89亿 | 4.47% | 255.65万 | 0.52% | 432.96万 | 0.89% | -177.31万 | 0.36% | 191.54万 | 0.39% | -447.19万 | 0.91% |
| 7 | 2025-09-17 | 7.79 | 0.39% | 3.57亿 | 3.28% | 0.11亿 | 3.13% | 0.31亿 | 8.6% | -0.2亿 | 5.47% | -0.16亿 | 4.59% | 519.7万 | 1.46% |
| 8 | 2025-09-16 | 7.76 | -1.15% | 5.08亿 | 4.72% | -0.67亿 | 13.13% | -0.36亿 | 6.99% | -0.31亿 | 6.14% | -0.11亿 | 2.19% | 0.78亿 | 15.32% |
| 9 | 2025-09-15 | 7.85 | -0.51% | 5.6亿 | 5.06% | 0.19亿 | 3.4% | 0.4亿 | 7.23% | -0.21亿 | 3.83% | -0.16亿 | 2.78% | -345.11万 | 0.62% |
| 10 | 2025-09-12 | 7.89 | 0.77% | 6.19亿 | 5.6% | 0.27亿 | 4.37% | 197.04万 | 0.32% | 0.25亿 | 4.05% | -0.46亿 | 7.41% | 0.19亿 | 3.04% |
| 11 | 2025-09-11 | 7.83 | 0.38% | 5.67亿 | 5.21% | 2.36万 | 0% | 932.23万 | 1.65% | -929.87万 | 1.64% | -0.48亿 | 8.42% | 0.48亿 | 8.42% |
| 12 | 2025-09-10 | 7.8 | -0.76% | 7.46亿 | 6.91% | -0.93亿 | 12.43% | -0.39亿 | 5.24% | -0.54亿 | 7.19% | -0.12亿 | 1.65% | 1.05亿 | 14.08% |
| 13 | 2025-09-09 | 7.86 | -1.63% | 8.04亿 | 7.24% | -0.53亿 | 6.53% | -699.36万 | 0.87% | -0.46亿 | 5.66% | -0.16亿 | 1.97% | 0.68亿 | 8.5% |
| 14 | 2025-09-08 | 7.99 | 2.17% | 13.39亿 | 12.1% | -0.25亿 | 1.86% | 0.46亿 | 3.46% | -0.71亿 | 5.31% | -0.72亿 | 5.35% | 0.96亿 | 7.2% |
| 15 | 2025-09-05 | 7.82 | 6.54% | 16.37亿 | 15.25% | 0.7亿 | 4.31% | 0.31亿 | 1.92% | 0.39亿 | 2.39% | 0.14亿 | 0.86% | -0.85亿 | 5.17% |
| 16 | 2025-09-04 | 7.34 | 8.26% | 16.31亿 | 15.89% | 1.82亿 | 11.18% | 1.84亿 | 11.31% | -210.67万 | 0.13% | -466.96万 | 0.29% | -1.78亿 | 10.89% |
| 17 | 2025-09-03 | 6.78 | 3.04% | 5.3亿 | 5.6% | 0.7亿 | 13.23% | 0.38亿 | 7.26% | 0.32亿 | 5.98% | 131.17万 | 0.25% | -0.72亿 | 13.48% |
| 18 | 2025-09-02 | 6.58 | -2.52% | 3.01亿 | 3.25% | -0.57亿 | 18.87% | -0.26亿 | 8.59% | -0.31亿 | 10.28% | -0.12亿 | 3.88% | 0.68亿 | 22.74% |
| 19 | 2025-09-01 | 6.75 | -1.03% | 2.49亿 | 2.62% | -0.45亿 | 18.03% | -0.23亿 | 9.22% | -0.22亿 | 8.81% | 369.88万 | 1.48% | 0.41亿 | 16.54% |
| 20 | 2025-08-29 | 6.82 | -0.87% | 2.88亿 | 3.01% | -0.39亿 | 13.63% | -0.23亿 | 7.85% | -0.17亿 | 5.77% | -718.07万 | 2.49% | 0.46亿 | 16.12% |
| 21 | 2025-08-28 | 6.88 | -1.43% | 5.24亿 | 5.49% | -0.94亿 | 17.88% | -0.61亿 | 11.62% | -0.33亿 | 6.25% | -916.02万 | 1.75% | 1.03亿 | 19.63% |
| 22 | 2025-08-27 | 6.98 | -2.92% | 4.77亿 | 4.8% | -0.54亿 | 11.23% | -0.44亿 | 9.31% | -917.07万 | 1.92% | 0.22亿 | 4.7% | 0.31亿 | 6.53% |
| 23 | 2025-08-26 | 7.19 | 1.55% | 6.08亿 | 6.07% | 0.77亿 | 12.71% | 0.69亿 | 11.38% | 805.78万 | 1.33% | -719.5万 | 1.18% | -0.7亿 | 11.52% |
| 24 | 2025-08-25 | 7.08 | 0.14% | 4.58亿 | 4.66% | -0.65亿 | 14.23% | -0.42亿 | 9.2% | -0.23亿 | 5.03% | 0.21亿 | 4.61% | 0.44亿 | 9.62% |
| 25 | 2025-08-22 | 7.07 | -0.14% | 3.87亿 | 3.92% | -0.41亿 | 10.54% | -0.43亿 | 11.01% | 181.29万 | 0.47% | 469.76万 | 1.22% | 0.36亿 | 9.33% |
| 26 | 2025-08-21 | 7.08 | 0.71% | 4.91亿 | 4.98% | -884.18万 | 1.8% | 0.29亿 | 5.97% | -0.38亿 | 7.77% | -0.11亿 | 2.25% | 0.2亿 | 4.05% |
| 27 | 2025-08-20 | 7.03 | -2.09% | 6.75亿 | 6.84% | -1.64亿 | 24.29% | -0.75亿 | 11.09% | -0.89亿 | 13.2% | -365.58万 | 0.54% | 1.68亿 | 24.83% |
| 28 | 2025-08-19 | 7.18 | 0.28% | 6.23亿 | 6.19% | 0.14亿 | 2.19% | 0.19亿 | 3.06% | -540.82万 | 0.87% | -693.24万 | 1.11% | -670.82万 | 1.08% |
| 29 | 2025-08-18 | 7.16 | -0.42% | 6.86亿 | 6.84% | -0.35亿 | 5.09% | -0.17亿 | 2.54% | -0.17亿 | 2.55% | -713.11万 | 1.04% | 0.42亿 | 6.13% |
| 30 | 2025-08-15 | 7.19 | 2.42% | 8.42亿 | 8.36% | -0.55亿 | 6.54% | -0.32亿 | 3.76% | -0.23亿 | 2.77% | -0.33亿 | 3.97% | 0.89亿 | 10.51% |
| 31 | 2025-08-14 | 7.02 | -1.68% | 6.27亿 | 6.28% | -0.52亿 | 8.31% | -0.44亿 | 6.99% | -830.13万 | 1.32% | 0.23亿 | 3.66% | 0.29亿 | 4.65% |
| 32 | 2025-08-13 | 7.14 | 1.28% | 6.25亿 | 6.31% | -0.61亿 | 9.77% | -0.38亿 | 6.05% | -0.23亿 | 3.73% | 190.65万 | 0.31% | 0.59亿 | 9.47% |
| 33 | 2025-08-12 | 7.05 | 1.29% | 7.05亿 | 7.1% | -842.22万 | 1.19% | 837.89万 | 1.19% | -0.17亿 | 2.38% | -148.63万 | 0.21% | 990.84万 | 1.4% |
| 34 | 2025-08-11 | 6.96 | 1.16% | 5.23亿 | 5.44% | -0.29亿 | 5.5% | 196.79万 | 0.38% | -0.31亿 | 5.88% | -0.23亿 | 4.33% | 0.51亿 | 9.83% |
| 35 | 2025-08-07 | 6.73 | 0.9% | 7.84亿 | 8.22% | 0.1亿 | 1.33% | 0.32亿 | 4.05% | -0.21亿 | 2.73% | -361.6万 | 0.46% | -678.61万 | 0.87% |
| 36 | 2025-08-06 | 6.67 | 0% | 5.56亿 | 5.97% | -0.33亿 | 5.97% | -0.36亿 | 6.44% | 264.01万 | 0.47% | -0.15亿 | 2.7% | 0.48亿 | 8.67% |
| 37 | 2025-08-05 | 6.67 | -0.45% | 6.76亿 | 7.28% | 0.12亿 | 1.72% | 0.12亿 | 1.82% | -69.08万 | 0.1% | -242.24万 | 0.36% | -919.7万 | 1.36% |
| 38 | 2025-08-04 | 6.7 | 4.04% | 8.09亿 | 8.73% | -779.35万 | 0.96% | 640.64万 | 0.79% | -0.14亿 | 1.75% | 0.12亿 | 1.43% | -380.18万 | 0.47% |
| 39 | 2025-08-01 | 6.44 | 4.55% | 8.97亿 | 10% | 0.72亿 | 8.05% | 0.36亿 | 4.02% | 0.36亿 | 4.03% | -856.7万 | 0.95% | -0.64亿 | 7.09% |
| 40 | 2025-07-31 | 6.16 | 1.48% | 5.06亿 | 5.88% | 0.55亿 | 10.82% | 199.51万 | 0.39% | 0.53亿 | 10.42% | 22.06万 | 0.04% | -0.55亿 | 10.86% |
| 41 | 2025-07-30 | 6.07 | 0.33% | 4.41亿 | 5.19% | 0.14亿 | 3.08% | 0.11亿 | 2.43% | 287.14万 | 0.65% | 0.11亿 | 2.4% | -0.24亿 | 5.48% |
| 42 | 2025-07-29 | 6.05 | 0.67% | 2.72亿 | 3.24% | -7.74万 | 0.03% | 0.14亿 | 5.31% | -0.14亿 | 5.34% | -721.38万 | 2.66% | 729.13万 | 2.69% |
| 43 | 2025-07-28 | 6.01 | 0.33% | 2.2亿 | 2.62% | -0.25亿 | 11.3% | -261.23万 | 1.19% | -0.22亿 | 10.11% | -243.45万 | 1.11% | 0.27亿 | 12.4% |
| 44 | 2025-07-25 | 5.99 | -0.83% | 2.57亿 | 3.07% | -0.18亿 | 7.02% | -735.24万 | 2.86% | -0.11亿 | 4.16% | -0.12亿 | 4.56% | 0.3亿 | 11.58% |
| 45 | 2025-07-24 | 6.04 | 0.33% | 3.31亿 | 3.92% | -0.21亿 | 6.31% | -297.68万 | 0.9% | -0.18亿 | 5.41% | -0.11亿 | 3.27% | 0.32亿 | 9.58% |
| 46 | 2025-07-23 | 6.02 | -2.27% | 4.93亿 | 5.79% | -0.42亿 | 8.53% | -958.2万 | 1.94% | -0.33亿 | 6.59% | -781.02万 | 1.58% | 0.5亿 | 10.12% |
| 47 | 2025-07-22 | 6.16 | -1.75% | 6.96亿 | 7.98% | -0.26亿 | 3.77% | -801.24万 | 1.15% | -0.18亿 | 2.62% | -16.24万 | 0.02% | 0.26亿 | 3.8% |
| 48 | 2025-07-21 | 6.27 | 2.45% | 8.81亿 | 10.27% | -787.76万 | 0.89% | 228.23万 | 0.26% | -0.1亿 | 1.15% | 507.84万 | 0.58% | 279.92万 | 0.32% |
| 49 | 2025-07-18 | 6.12 | -0.16% | 6.95亿 | 8.19% | 844.96万 | 1.22% | -0.16亿 | 2.29% | 0.24亿 | 3.51% | 243.2万 | 0.35% | -0.11亿 | 1.56% |
| 50 | 2025-07-17 | 6.13 | 1.66% | 9.46亿 | 11.1% | 0.32亿 | 3.37% | 0.22亿 | 2.31% | 0.1亿 | 1.07% | -0.36亿 | 3.76% | 362.87万 | 0.38% |