| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 9.83 | 8.62% | 10.5亿 | 7.98% | 0.84亿 | 7.99% | 0.46亿 | 4.42% | 0.37亿 | 3.57% | -631.42万 | 0.6% | -0.78亿 | 7.39% |
| 2 | 2025-10-09 | 9.96 | 5.96% | 15.1亿 | 10.86% | 0.8亿 | 5.26% | 0.92亿 | 6.07% | -0.12亿 | 0.8% | -0.42亿 | 2.78% | -0.38亿 | 2.49% |
| 3 | 2025-09-30 | 9.4 | 2.62% | 19.18亿 | 14.61% | -0.17亿 | 0.88% | -457.58万 | 0.24% | -0.12亿 | 0.64% | -0.56亿 | 2.92% | 0.73亿 | 3.8% |
| 4 | 2025-09-29 | 9.16 | 7.13% | 21.31亿 | 16.48% | 2.12亿 | 9.96% | 2.02亿 | 9.46% | 0.11亿 | 0.49% | -0.74亿 | 3.49% | -1.38亿 | 6.47% |
| 5 | 2025-09-26 | 8.55 | 4.78% | 12.41亿 | 10.21% | 95.3万 | 0.08% | -439.53万 | 0.35% | 534.82万 | 0.43% | 0.16亿 | 1.26% | -0.17亿 | 1.34% |
| 6 | 2025-09-25 | 8.16 | 2.26% | 7.79亿 | 6.88% | 0.78亿 | 10.04% | 0.37亿 | 4.7% | 0.42亿 | 5.35% | 801.49万 | 1.03% | -0.86亿 | 11.07% |
| 7 | 2025-09-24 | 7.98 | 2.7% | 7.04亿 | 6.34% | 0.63亿 | 8.97% | 0.44亿 | 6.31% | 0.19亿 | 2.66% | -150.33万 | 0.21% | -0.62亿 | 8.75% |
| 8 | 2025-09-23 | 7.77 | 0.91% | 3.99亿 | 3.72% | -0.11亿 | 2.73% | 571.83万 | 1.43% | -0.17亿 | 4.16% | 0.12亿 | 3.06% | -130.66万 | 0.33% |
| 9 | 2025-09-22 | 7.7 | -0.26% | 4.01亿 | 3.69% | 274.99万 | 0.68% | -176.19万 | 0.44% | 451.19万 | 1.12% | 0.29亿 | 7.13% | -0.31亿 | 7.82% |
| 10 | 2025-09-19 | 7.72 | 0.26% | 3.22亿 | 2.99% | 316.88万 | 0.98% | -109.14万 | 0.34% | 426.01万 | 1.32% | 623.43万 | 1.94% | -940.3万 | 2.92% |
| 11 | 2025-09-18 | 7.7 | -1.16% | 4.89亿 | 4.47% | 255.65万 | 0.52% | 432.96万 | 0.89% | -177.31万 | 0.36% | 191.54万 | 0.39% | -447.19万 | 0.91% |
| 12 | 2025-09-17 | 7.79 | 0.39% | 3.57亿 | 3.28% | 0.11亿 | 3.13% | 0.31亿 | 8.6% | -0.2亿 | 5.47% | -0.16亿 | 4.59% | 519.7万 | 1.46% |
| 13 | 2025-09-16 | 7.76 | -1.15% | 5.08亿 | 4.72% | -0.67亿 | 13.13% | -0.36亿 | 6.99% | -0.31亿 | 6.14% | -0.11亿 | 2.19% | 0.78亿 | 15.32% |
| 14 | 2025-09-15 | 7.85 | -0.51% | 5.6亿 | 5.06% | 0.19亿 | 3.4% | 0.4亿 | 7.23% | -0.21亿 | 3.83% | -0.16亿 | 2.78% | -345.11万 | 0.62% |
| 15 | 2025-09-12 | 7.89 | 0.77% | 6.19亿 | 5.6% | 0.27亿 | 4.37% | 197.04万 | 0.32% | 0.25亿 | 4.05% | -0.46亿 | 7.41% | 0.19亿 | 3.04% |
| 16 | 2025-09-11 | 7.83 | 0.38% | 5.67亿 | 5.21% | 2.36万 | 0% | 932.23万 | 1.65% | -929.87万 | 1.64% | -0.48亿 | 8.42% | 0.48亿 | 8.42% |
| 17 | 2025-09-10 | 7.8 | -0.76% | 7.46亿 | 6.91% | -0.93亿 | 12.43% | -0.39亿 | 5.24% | -0.54亿 | 7.19% | -0.12亿 | 1.65% | 1.05亿 | 14.08% |
| 18 | 2025-09-09 | 7.86 | -1.63% | 8.04亿 | 7.24% | -0.53亿 | 6.53% | -699.36万 | 0.87% | -0.46亿 | 5.66% | -0.16亿 | 1.97% | 0.68亿 | 8.5% |
| 19 | 2025-09-08 | 7.99 | 2.17% | 13.39亿 | 12.1% | -0.25亿 | 1.86% | 0.46亿 | 3.46% | -0.71亿 | 5.31% | -0.72亿 | 5.35% | 0.96亿 | 7.2% |
| 20 | 2025-09-05 | 7.82 | 6.54% | 16.37亿 | 15.25% | 0.7亿 | 4.31% | 0.31亿 | 1.92% | 0.39亿 | 2.39% | 0.14亿 | 0.86% | -0.85亿 | 5.17% |
| 21 | 2025-09-04 | 7.34 | 8.26% | 16.31亿 | 15.89% | 1.82亿 | 11.18% | 1.84亿 | 11.31% | -210.67万 | 0.13% | -466.96万 | 0.29% | -1.78亿 | 10.89% |
| 22 | 2025-09-03 | 6.78 | 3.04% | 5.3亿 | 5.6% | 0.7亿 | 13.23% | 0.38亿 | 7.26% | 0.32亿 | 5.98% | 131.17万 | 0.25% | -0.72亿 | 13.48% |
| 23 | 2025-09-02 | 6.58 | -2.52% | 3.01亿 | 3.25% | -0.57亿 | 18.87% | -0.26亿 | 8.59% | -0.31亿 | 10.28% | -0.12亿 | 3.88% | 0.68亿 | 22.74% |