| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 3.72 | 1.36% | 1.39亿 | 1.89% | 0.14亿 | 10.22% | 802.43万 | 5.77% | 618.62万 | 4.45% | 42.53万 | 0.31% | -0.15亿 | 10.52% |
| 2 | 2025-10-17 | 3.58 | -2.45% | 1.34亿 | 1.87% | -0.21亿 | 15.83% | -0.12亿 | 9.12% | -901.97万 | 6.71% | -926.43万 | 6.89% | 0.31亿 | 22.72% |
| 3 | 2025-10-15 | 3.72 | 1.09% | 1.27亿 | 1.72% | 627.95万 | 4.96% | 530.93万 | 4.19% | 97.02万 | 0.77% | -0.11亿 | 8.34% | 428.49万 | 3.38% |
| 4 | 2025-10-13 | 3.69 | -1.6% | 1.82亿 | 2.5% | -0.22亿 | 12.07% | 682.42万 | 3.75% | -0.29亿 | 15.82% | -972.05万 | 5.34% | 0.32亿 | 17.41% |
| 5 | 2025-10-09 | 3.78 | -0.53% | 1.85亿 | 2.46% | -0.12亿 | 6.74% | 320.76万 | 1.74% | -0.16亿 | 8.47% | -0.16亿 | 8.66% | 0.28亿 | 15.39% |
| 6 | 2025-09-30 | 3.8 | -0.78% | 1.66亿 | 2.19% | -0.22亿 | 13.13% | -947.75万 | 5.71% | -0.12亿 | 7.41% | 279.46万 | 1.68% | 0.19亿 | 11.44% |
| 7 | 2025-09-29 | 3.83 | 0.52% | 2.01亿 | 2.68% | 673.37万 | 3.35% | 333.93万 | 1.66% | 339.44万 | 1.69% | -0.12亿 | 5.87% | 507.78万 | 2.52% |
| 8 | 2025-09-26 | 3.81 | -1.8% | 2.03亿 | 2.67% | -0.19亿 | 9.15% | -949.44万 | 4.67% | -911.26万 | 4.48% | -0.1亿 | 5.09% | 0.29亿 | 14.24% |
| 9 | 2025-09-25 | 3.88 | -1.02% | 2.21亿 | 2.86% | -0.2亿 | 8.96% | -889.84万 | 4.03% | -0.11亿 | 4.93% | 249.47万 | 1.13% | 0.17亿 | 7.83% |
| 10 | 2025-09-24 | 3.92 | 0.77% | 2.37亿 | 3.06% | 0.12亿 | 4.97% | 222.2万 | 0.94% | 957.15万 | 4.04% | 249.66万 | 1.05% | -0.14亿 | 6.02% |
| 11 | 2025-09-23 | 3.89 | -4.66% | 4.85亿 | 6.24% | -0.53亿 | 10.97% | -0.19亿 | 3.97% | -0.34亿 | 7% | -489.44万 | 1.01% | 0.58亿 | 11.98% |
| 12 | 2025-09-22 | 4.08 | -2.39% | 4.03亿 | 4.97% | -0.72亿 | 18.01% | -0.39亿 | 9.75% | -0.33亿 | 8.26% | 0.13亿 | 3.18% | 0.6亿 | 14.83% |
| 13 | 2025-09-19 | 4.18 | -4.13% | 5.37亿 | 6.38% | -0.7亿 | 13.03% | -0.18亿 | 3.27% | -0.52亿 | 9.76% | 0.17亿 | 3.09% | 0.53亿 | 9.94% |
| 14 | 2025-09-18 | 4.36 | -0.68% | 8.05亿 | 9.18% | -0.23亿 | 2.81% | 191.38万 | 0.24% | -0.25亿 | 3.05% | -0.25亿 | 3.12% | 0.48亿 | 5.93% |
| 15 | 2025-09-17 | 4.39 | -0.68% | 6.66亿 | 7.66% | -1.11亿 | 16.73% | -0.51亿 | 7.73% | -0.6亿 | 9% | 0.22亿 | 3.34% | 0.89亿 | 13.39% |
| 16 | 2025-09-16 | 4.42 | 4.99% | 11.57亿 | 13.32% | 1.62亿 | 13.99% | 1.39亿 | 12% | 0.23亿 | 2% | -0.53亿 | 4.62% | -1.08亿 | 9.37% |
| 17 | 2025-09-15 | 4.21 | -0.47% | 3.01亿 | 3.62% | -0.21亿 | 7.06% | -0.11亿 | 3.81% | -978.67万 | 3.25% | 448.71万 | 1.49% | 0.17亿 | 5.57% |
| 18 | 2025-09-12 | 4.23 | -1.17% | 4.96亿 | 5.87% | -0.83亿 | 16.68% | -0.36亿 | 7.33% | -0.46亿 | 9.35% | -0.15亿 | 3.03% | 0.98亿 | 19.71% |
| 19 | 2025-09-11 | 4.28 | 2.64% | 7.16亿 | 8.54% | 0.45亿 | 6.3% | 0.41亿 | 5.76% | 385.04万 | 0.54% | -0.13亿 | 1.75% | -0.33亿 | 4.55% |
| 20 | 2025-09-10 | 4.17 | 0.48% | 2.95亿 | 3.56% | -125.9万 | 0.43% | -875.48万 | 2.96% | 749.58万 | 2.54% | -197.64万 | 0.67% | 323.54万 | 1.1% |
| 21 | 2025-09-09 | 4.15 | -1.66% | 3.66亿 | 4.43% | -0.25亿 | 6.73% | -0.31亿 | 8.52% | 658.07万 | 1.8% | -0.19亿 | 5.16% | 0.44亿 | 11.89% |
| 22 | 2025-09-08 | 4.22 | -0.24% | 5.76亿 | 6.9% | -0.91亿 | 15.78% | -0.56亿 | 9.66% | -0.35亿 | 6.12% | 0.18亿 | 3.08% | 0.73亿 | 12.7% |
| 23 | 2025-09-05 | 4.23 | 6.02% | 8.91亿 | 10.76% | 1.28亿 | 14.39% | 1.17亿 | 13.14% | 0.11亿 | 1.25% | -0.61亿 | 6.9% | -0.67亿 | 7.5% |
| 24 | 2025-09-04 | 3.99 | -1.24% | 4.97亿 | 6.2% | -0.4亿 | 8.11% | -0.5亿 | 9.97% | 927.08万 | 1.87% | -179.88万 | 0.36% | 0.42亿 | 8.47% |
| 25 | 2025-09-03 | 4.04 | -4.27% | 5.8亿 | 7.07% | -0.6亿 | 10.41% | -0.44亿 | 7.57% | -0.16亿 | 2.84% | 0.24亿 | 4.08% | 0.37亿 | 6.33% |
| 26 | 2025-09-02 | 4.22 | 4.71% | 10.64亿 | 12.64% | 0.8亿 | 7.51% | 0.4亿 | 3.8% | 0.39亿 | 3.71% | 889.38万 | 0.84% | -0.89亿 | 8.34% |