| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 3.88 | -1.02% | 2.21亿 | 2.86% | -0.2亿 | 8.96% | -889.84万 | 4.03% | -0.11亿 | 4.93% | 249.47万 | 1.13% | 0.17亿 | 7.83% |
| 2 | 2025-09-24 | 3.92 | 0.77% | 2.37亿 | 3.06% | 0.12亿 | 4.97% | 222.2万 | 0.94% | 957.15万 | 4.04% | 249.66万 | 1.05% | -0.14亿 | 6.02% |
| 3 | 2025-09-23 | 3.89 | -4.66% | 4.85亿 | 6.24% | -0.53亿 | 10.97% | -0.19亿 | 3.97% | -0.34亿 | 7% | -489.44万 | 1.01% | 0.58亿 | 11.98% |
| 4 | 2025-09-22 | 4.08 | -2.39% | 4.03亿 | 4.97% | -0.72亿 | 18.01% | -0.39亿 | 9.75% | -0.33亿 | 8.26% | 0.13亿 | 3.18% | 0.6亿 | 14.83% |
| 5 | 2025-09-19 | 4.18 | -4.13% | 5.37亿 | 6.38% | -0.7亿 | 13.03% | -0.18亿 | 3.27% | -0.52亿 | 9.76% | 0.17亿 | 3.09% | 0.53亿 | 9.94% |
| 6 | 2025-09-18 | 4.36 | -0.68% | 8.05亿 | 9.18% | -0.23亿 | 2.81% | 191.38万 | 0.24% | -0.25亿 | 3.05% | -0.25亿 | 3.12% | 0.48亿 | 5.93% |
| 7 | 2025-09-17 | 4.39 | -0.68% | 6.66亿 | 7.66% | -1.11亿 | 16.73% | -0.51亿 | 7.73% | -0.6亿 | 9% | 0.22亿 | 3.34% | 0.89亿 | 13.39% |
| 8 | 2025-09-16 | 4.42 | 4.99% | 11.57亿 | 13.32% | 1.62亿 | 13.99% | 1.39亿 | 12% | 0.23亿 | 2% | -0.53亿 | 4.62% | -1.08亿 | 9.37% |
| 9 | 2025-09-15 | 4.21 | -0.47% | 3.01亿 | 3.62% | -0.21亿 | 7.06% | -0.11亿 | 3.81% | -978.67万 | 3.25% | 448.71万 | 1.49% | 0.17亿 | 5.57% |
| 10 | 2025-09-12 | 4.23 | -1.17% | 4.96亿 | 5.87% | -0.83亿 | 16.68% | -0.36亿 | 7.33% | -0.46亿 | 9.35% | -0.15亿 | 3.03% | 0.98亿 | 19.71% |
| 11 | 2025-09-11 | 4.28 | 2.64% | 7.16亿 | 8.54% | 0.45亿 | 6.3% | 0.41亿 | 5.76% | 385.04万 | 0.54% | -0.13亿 | 1.75% | -0.33亿 | 4.55% |
| 12 | 2025-09-10 | 4.17 | 0.48% | 2.95亿 | 3.56% | -125.9万 | 0.43% | -875.48万 | 2.96% | 749.58万 | 2.54% | -197.64万 | 0.67% | 323.54万 | 1.1% |
| 13 | 2025-09-09 | 4.15 | -1.66% | 3.66亿 | 4.43% | -0.25亿 | 6.73% | -0.31亿 | 8.52% | 658.07万 | 1.8% | -0.19亿 | 5.16% | 0.44亿 | 11.89% |
| 14 | 2025-09-08 | 4.22 | -0.24% | 5.76亿 | 6.9% | -0.91亿 | 15.78% | -0.56亿 | 9.66% | -0.35亿 | 6.12% | 0.18亿 | 3.08% | 0.73亿 | 12.7% |
| 15 | 2025-09-05 | 4.23 | 6.02% | 8.91亿 | 10.76% | 1.28亿 | 14.39% | 1.17亿 | 13.14% | 0.11亿 | 1.25% | -0.61亿 | 6.9% | -0.67亿 | 7.5% |
| 16 | 2025-09-04 | 3.99 | -1.24% | 4.97亿 | 6.2% | -0.4亿 | 8.11% | -0.5亿 | 9.97% | 927.08万 | 1.87% | -179.88万 | 0.36% | 0.42亿 | 8.47% |
| 17 | 2025-09-03 | 4.04 | -4.27% | 5.8亿 | 7.07% | -0.6亿 | 10.41% | -0.44亿 | 7.57% | -0.16亿 | 2.84% | 0.24亿 | 4.08% | 0.37亿 | 6.33% |
| 18 | 2025-09-02 | 4.22 | 4.71% | 10.64亿 | 12.64% | 0.8亿 | 7.51% | 0.4亿 | 3.8% | 0.39亿 | 3.71% | 889.38万 | 0.84% | -0.89亿 | 8.34% |
| 19 | 2025-09-01 | 4.03 | 0.75% | 2.66亿 | 3.32% | -442.59万 | 1.66% | -354.46万 | 1.33% | -88.13万 | 0.33% | -873.73万 | 3.28% | 0.13亿 | 4.94% |
| 20 | 2025-08-29 | 4 | -2.2% | 2.53亿 | 3.16% | -0.21亿 | 8.29% | -835.43万 | 3.3% | -0.13亿 | 4.99% | 285.97万 | 1.13% | 0.18亿 | 7.16% |
| 21 | 2025-08-28 | 4.09 | 0.74% | 4.63亿 | 5.76% | -0.39亿 | 8.52% | -0.19亿 | 4.2% | -0.2亿 | 4.32% | 0.15亿 | 3.18% | 0.25亿 | 5.34% |
| 22 | 2025-08-27 | 4.06 | -2.64% | 5.48亿 | 6.62% | -0.6亿 | 11.02% | -0.25亿 | 4.61% | -0.35亿 | 6.41% | 237.9万 | 0.43% | 0.58亿 | 10.59% |
| 23 | 2025-08-26 | 4.17 | 2.21% | 5.52亿 | 6.69% | 0.41亿 | 7.38% | 0.28亿 | 5.01% | 0.13亿 | 2.37% | -0.15亿 | 2.66% | -0.26亿 | 4.72% |
| 24 | 2025-08-25 | 4.08 | 0.25% | 3.89亿 | 4.78% | -0.21亿 | 5.44% | -0.18亿 | 4.54% | -346.96万 | 0.89% | -0.19亿 | 4.98% | 0.41亿 | 10.42% |
| 25 | 2025-08-22 | 4.07 | 0.49% | 2.66亿 | 3.3% | -255.89万 | 0.96% | 206.86万 | 0.78% | -462.74万 | 1.74% | 403.62万 | 1.52% | -147.74万 | 0.56% |
| 26 | 2025-08-21 | 4.05 | -0.49% | 2.42亿 | 3.01% | -0.19亿 | 7.9% | -0.11亿 | 4.69% | -776.99万 | 3.21% | -0.12亿 | 4.9% | 0.31亿 | 12.8% |
| 27 | 2025-08-20 | 4.07 | 0.25% | 3.02亿 | 3.75% | -0.25亿 | 8.45% | -0.38亿 | 12.73% | 0.13亿 | 4.28% | 299.2万 | 0.99% | 0.22亿 | 7.46% |
| 28 | 2025-08-19 | 4.06 | 1% | 3.29亿 | 4.1% | -0.11亿 | 3.43% | 520.95万 | 1.58% | -0.17亿 | 5.01% | -0.18亿 | 5.48% | 0.29亿 | 8.91% |
| 29 | 2025-08-18 | 4.02 | 1.52% | 2.78亿 | 3.49% | 0.26亿 | 9.35% | 0.28亿 | 9.94% | -166.4万 | 0.6% | -0.15亿 | 5.32% | -0.11亿 | 4.03% |
| 30 | 2025-08-15 | 3.96 | 0.25% | 1.42亿 | 1.81% | -928.28万 | 6.51% | -459.87万 | 3.23% | -468.41万 | 3.29% | -139.97万 | 0.98% | 0.11亿 | 7.5% |
| 31 | 2025-08-14 | 3.95 | -1.99% | 2.27亿 | 2.87% | -0.48亿 | 20.97% | -0.36亿 | 15.62% | -0.12亿 | 5.34% | -39.65万 | 0.17% | 0.48亿 | 21.14% |
| 32 | 2025-08-13 | 4.03 | 1.51% | 3.55亿 | 4.45% | 0.41亿 | 11.56% | 0.46亿 | 13.08% | -539.47万 | 1.52% | -0.19亿 | 5.42% | -0.22亿 | 6.13% |
| 33 | 2025-08-12 | 3.97 | -0.75% | 1.51亿 | 1.91% | -0.17亿 | 11% | 245.43万 | 1.63% | -0.19亿 | 12.63% | -462.29万 | 3.07% | 0.21亿 | 14.07% |
| 34 | 2025-08-11 | 4 | 0% | 1.48亿 | 1.87% | -738.82万 | 4.99% | -385.57万 | 2.6% | -353.25万 | 2.38% | -447.28万 | 3.02% | 0.12亿 | 8.01% |
| 35 | 2025-08-07 | 4.04 | 0.25% | 2.07亿 | 2.58% | -0.12亿 | 5.93% | -0.15亿 | 7.34% | 291.11万 | 1.4% | 96.55万 | 0.47% | 0.11亿 | 5.47% |
| 36 | 2025-08-06 | 4.03 | 1.26% | 2.03亿 | 2.54% | 0.19亿 | 9.39% | 0.23亿 | 11.2% | -367.93万 | 1.82% | -0.13亿 | 6.43% | -599.01万 | 2.96% |
| 37 | 2025-08-05 | 3.98 | 0.25% | 1.22亿 | 1.54% | -318.37万 | 2.61% | -620.71万 | 5.09% | 302.35万 | 2.48% | -155.78万 | 1.28% | 474.14万 | 3.89% |
| 38 | 2025-08-04 | 3.97 | 0.51% | 1.26亿 | 1.61% | -229.02万 | 1.81% | 411.6万 | 3.26% | -640.61万 | 5.08% | -472.85万 | 3.75% | 701.87万 | 5.56% |
| 39 | 2025-08-01 | 3.95 | 0.51% | 1.01亿 | 1.29% | -567.62万 | 5.62% | -235.16万 | 2.33% | -332.46万 | 3.29% | -252.23万 | 2.5% | 819.84万 | 8.12% |
| 40 | 2025-07-31 | 3.93 | -1.5% | 1.96亿 | 2.49% | -0.23亿 | 11.88% | -710.53万 | 3.63% | -0.16亿 | 8.25% | -0.15亿 | 7.51% | 0.38亿 | 19.39% |
| 41 | 2025-07-30 | 3.99 | -1.24% | 2.06亿 | 2.59% | -0.31亿 | 15.02% | -0.13亿 | 6.38% | -0.18亿 | 8.65% | -682.63万 | 3.32% | 0.38亿 | 18.34% |
| 42 | 2025-07-29 | 4.04 | -0.98% | 2.91亿 | 3.64% | -0.37亿 | 12.82% | -0.33亿 | 11.22% | -464.36万 | 1.6% | 117.11万 | 0.4% | 0.36亿 | 12.42% |
| 43 | 2025-07-28 | 4.08 | -2.16% | 3.58亿 | 4.42% | -0.68亿 | 19.12% | -0.44亿 | 12.26% | -0.25亿 | 6.85% | 0.2亿 | 5.61% | 0.48亿 | 13.51% |
| 44 | 2025-07-25 | 4.17 | 2.46% | 6.78亿 | 8.21% | 0.4亿 | 5.91% | 0.51亿 | 7.45% | -0.1亿 | 1.54% | -17.8万 | 0.03% | -0.4亿 | 5.88% |
| 45 | 2025-07-24 | 4.07 | 0.99% | 2.11亿 | 2.61% | 304.78万 | 1.45% | 169.72万 | 0.81% | 135.06万 | 0.64% | -512.16万 | 2.43% | 207.38万 | 0.98% |
| 46 | 2025-07-23 | 4.03 | -0.74% | 1.8亿 | 2.23% | 33.09万 | 0.18% | -40.83万 | 0.23% | 73.92万 | 0.41% | -935.38万 | 5.21% | 902.28万 | 5.02% |
| 47 | 2025-07-22 | 4.06 | -1.22% | 1.96亿 | 2.43% | -0.42亿 | 21.4% | -0.24亿 | 12.11% | -0.18亿 | 9.29% | 0.16亿 | 8.38% | 0.26亿 | 13.01% |
| 48 | 2025-07-21 | 4.11 | 1.23% | 2.53亿 | 3.11% | 0.18亿 | 7.14% | 0.29亿 | 11.41% | -0.11亿 | 4.27% | -0.25亿 | 9.99% | 721.96万 | 2.85% |
| 49 | 2025-07-18 | 4.06 | 0% | 1.9亿 | 2.35% | -0.14亿 | 7.6% | -0.12亿 | 6.48% | -213.92万 | 1.12% | 693.06万 | 3.64% | 754.19万 | 3.96% |
| 50 | 2025-07-17 | 4.06 | 0% | 1.55亿 | 1.93% | -650.23万 | 4.18% | 33.86万 | 0.22% | -684.09万 | 4.4% | -118.56万 | 0.76% | 768.79万 | 4.95% |