| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.42 | 0.37% | 1.14亿 | 1.18% | 954.73万 | 8.37% | 401.61万 | 3.52% | 553.12万 | 4.85% | -0.11亿 | 9.42% | 118.87万 | 1.04% |
| 2 | 2025-09-19 | 13.37 | -2.12% | 3.69亿 | 3.81% | -0.59亿 | 16.1% | -0.29亿 | 7.94% | -0.3亿 | 8.16% | -401万 | 1.09% | 0.63亿 | 17.18% |
| 3 | 2025-09-18 | 13.66 | -0.15% | 5.53亿 | 5.6% | 0.16亿 | 2.96% | 0.2亿 | 3.59% | -347.27万 | 0.63% | -439.3万 | 0.79% | -0.12亿 | 2.17% |
| 4 | 2025-09-17 | 13.68 | -0.58% | 2.81亿 | 2.85% | -0.44亿 | 15.53% | -0.18亿 | 6.51% | -0.25亿 | 9.02% | 653.55万 | 2.33% | 0.37亿 | 13.2% |
| 5 | 2025-09-16 | 13.76 | 0.29% | 2.85亿 | 2.88% | -0.36亿 | 12.6% | -520.63万 | 1.83% | -0.31亿 | 10.78% | -23.87万 | 0.08% | 0.36亿 | 12.69% |
| 6 | 2025-09-15 | 13.72 | -1.22% | 2.96亿 | 2.99% | -0.26亿 | 8.84% | -748.36万 | 2.53% | -0.19亿 | 6.31% | 279.72万 | 0.95% | 0.23亿 | 7.9% |
| 7 | 2025-09-12 | 13.89 | 0.29% | 4.76亿 | 4.73% | -0.31亿 | 6.56% | -0.15亿 | 3.22% | -0.16亿 | 3.34% | 0.21亿 | 4.49% | 984.5万 | 2.07% |
| 8 | 2025-09-11 | 13.85 | 2.06% | 4.57亿 | 4.64% | 0.29亿 | 6.4% | 0.38亿 | 8.3% | -870.49万 | 1.91% | -0.17亿 | 3.74% | -0.12亿 | 2.66% |
| 9 | 2025-09-10 | 13.57 | -0.15% | 2.84亿 | 2.89% | -0.3亿 | 10.5% | -0.13亿 | 4.69% | -0.16亿 | 5.8% | 584.68万 | 2.06% | 0.24亿 | 8.44% |
| 10 | 2025-09-09 | 13.59 | -2.09% | 3.48亿 | 3.53% | -0.49亿 | 14.17% | -0.33亿 | 9.6% | -0.16亿 | 4.57% | 953.97万 | 2.74% | 0.4亿 | 11.43% |
| 11 | 2025-09-08 | 13.88 | 0.8% | 3.88亿 | 3.91% | 556.53万 | 1.43% | 741.24万 | 1.91% | -184.71万 | 0.48% | 517.98万 | 1.33% | -0.11亿 | 2.77% |
| 12 | 2025-09-05 | 13.77 | 1.77% | 4亿 | 4.08% | 0.16亿 | 3.91% | -664.16万 | 1.66% | 0.22亿 | 5.57% | -821.14万 | 2.05% | -744.69万 | 1.86% |
| 13 | 2025-09-04 | 13.53 | -0.22% | 4.84亿 | 4.97% | -0.62亿 | 12.72% | -0.25亿 | 5.14% | -0.37亿 | 7.57% | 569.74万 | 1.18% | 0.56亿 | 11.54% |
| 14 | 2025-09-03 | 13.56 | -2.66% | 4.86亿 | 4.89% | -0.49亿 | 10.05% | -0.22亿 | 4.42% | -0.27亿 | 5.63% | -0.13亿 | 2.69% | 0.62亿 | 12.74% |
| 15 | 2025-09-02 | 13.93 | -4.2% | 8.58亿 | 8.48% | -1.24亿 | 14.45% | -0.46亿 | 5.35% | -0.78亿 | 9.09% | -0.19亿 | 2.21% | 1.43亿 | 16.66% |
| 16 | 2025-09-01 | 14.54 | 0.97% | 9.35亿 | 8.96% | 0.13亿 | 1.34% | 0.33亿 | 3.48% | -0.2亿 | 2.13% | -0.27亿 | 2.91% | 0.15亿 | 1.57% |
| 17 | 2025-08-29 | 14.4 | -8.57% | 20.98亿 | 20.24% | -3.45亿 | 16.45% | -1.83亿 | 8.7% | -1.62亿 | 7.74% | 0.13亿 | 0.63% | 3.32亿 | 15.81% |
| 18 | 2025-08-28 | 15.75 | -0.32% | 11.77亿 | 10.53% | -1.11亿 | 9.41% | -0.66亿 | 5.59% | -0.45亿 | 3.82% | -273.02万 | 0.23% | 1.13亿 | 9.64% |
| 19 | 2025-08-27 | 15.8 | -3.78% | 15.07亿 | 12.85% | -1.46亿 | 9.66% | -0.51亿 | 3.41% | -0.94亿 | 6.25% | -0.11亿 | 0.74% | 1.57亿 | 10.4% |
| 20 | 2025-08-26 | 16.42 | -1.14% | 13.94亿 | 11.77% | -1.34亿 | 9.61% | -0.74亿 | 5.32% | -0.6亿 | 4.3% | -0.14亿 | 1.02% | 1.48亿 | 10.63% |
| 21 | 2025-08-25 | 16.61 | 0% | 24.68亿 | 20.52% | -1.8亿 | 7.29% | -1.33亿 | 5.39% | -0.47亿 | 1.9% | 0.28亿 | 1.14% | 1.52亿 | 6.16% |
| 22 | 2025-08-22 | 16.61 | 3.3% | 27.35亿 | 22.99% | -2.2亿 | 8.06% | -2.27亿 | 8.31% | 696.16万 | 0.25% | 0.93亿 | 3.39% | 1.28亿 | 4.67% |
| 23 | 2025-08-21 | 16.08 | 5.03% | 24.75亿 | 21.59% | 1.61亿 | 6.49% | 1.68亿 | 6.8% | -771.01万 | 0.31% | -0.47亿 | 1.89% | -1.14亿 | 4.6% |
| 24 | 2025-08-20 | 15.31 | 0.72% | 7.52亿 | 6.89% | -0.37亿 | 4.97% | -0.23亿 | 3.01% | -0.15亿 | 1.96% | -0.19亿 | 2.57% | 0.57亿 | 7.53% |
| 25 | 2025-08-19 | 15.2 | 0.2% | 7.89亿 | 7.21% | -0.41亿 | 5.14% | -0.1亿 | 1.32% | -0.3亿 | 3.82% | -230.38万 | 0.29% | 0.43亿 | 5.43% |
| 26 | 2025-08-18 | 15.17 | 1.47% | 9.55亿 | 8.76% | -0.37亿 | 3.88% | 0.15亿 | 1.58% | -0.52亿 | 5.45% | -0.12亿 | 1.29% | 0.49亿 | 5.17% |
| 27 | 2025-08-15 | 14.95 | 1.56% | 6.57亿 | 6.11% | 0.16亿 | 2.38% | 0.16亿 | 2.46% | -52.42万 | 0.08% | -0.15亿 | 2.35% | -17.68万 | 0.03% |
| 28 | 2025-08-14 | 14.72 | -2.26% | 7.32亿 | 6.83% | -1.02亿 | 14% | -0.51亿 | 6.93% | -0.52亿 | 7.06% | -307.14万 | 0.42% | 1.06亿 | 14.42% |
| 29 | 2025-08-13 | 15.06 | 2.03% | 10.83亿 | 9.98% | 0.47亿 | 4.31% | 0.29亿 | 2.67% | 0.18亿 | 1.64% | -0.14亿 | 1.28% | -0.33亿 | 3.03% |
| 30 | 2025-08-12 | 14.76 | -0.4% | 5.42亿 | 5.09% | -0.39亿 | 7.27% | -0.23亿 | 4.18% | -0.17亿 | 3.09% | 609.89万 | 1.12% | 0.33亿 | 6.15% |
| 31 | 2025-08-11 | 14.82 | -0.94% | 7.27亿 | 6.81% | -1.38亿 | 18.92% | -0.79亿 | 10.82% | -0.59亿 | 8.1% | 0.46亿 | 6.38% | 0.91亿 | 12.54% |
| 32 | 2025-08-07 | 15.11 | 2.09% | 11.39亿 | 10.58% | 1.54亿 | 13.51% | 1.23亿 | 10.84% | 0.3亿 | 2.67% | -0.35亿 | 3.11% | -1.18亿 | 10.4% |
| 33 | 2025-08-06 | 14.8 | -0.07% | 4.87亿 | 4.58% | -0.44亿 | 9.12% | -0.41亿 | 8.46% | -320.43万 | 0.66% | -0.19亿 | 3.86% | 0.63亿 | 12.97% |
| 34 | 2025-08-05 | 14.81 | 2.14% | 8.86亿 | 8.33% | 0.61亿 | 6.94% | 0.46亿 | 5.23% | 0.15亿 | 1.71% | -0.49亿 | 5.49% | -0.13亿 | 1.45% |
| 35 | 2025-08-04 | 14.5 | 0.42% | 3.42亿 | 3.3% | -0.21亿 | 6.01% | -0.2亿 | 5.83% | -61.5万 | 0.18% | -587.21万 | 1.72% | 0.26亿 | 7.73% |
| 36 | 2025-08-01 | 14.44 | 0.63% | 4.95亿 | 4.82% | -0.35亿 | 6.98% | -0.25亿 | 5.14% | -913.03万 | 1.84% | 0.11亿 | 2.26% | 0.23亿 | 4.72% |
| 37 | 2025-07-31 | 14.35 | 0.63% | 4.72亿 | 4.54% | 0.41亿 | 8.72% | 0.31亿 | 6.49% | 0.11亿 | 2.23% | -0.15亿 | 3.2% | -0.26亿 | 5.51% |
| 38 | 2025-07-30 | 14.26 | -1.66% | 3.29亿 | 3.18% | -0.48亿 | 14.46% | -0.27亿 | 8.34% | -0.2亿 | 6.12% | 810.64万 | 2.47% | 0.39亿 | 12% |
| 39 | 2025-07-29 | 14.5 | -0.34% | 3亿 | 2.89% | -0.42亿 | 13.92% | -0.27亿 | 8.93% | -0.15亿 | 4.99% | 929.45万 | 3.1% | 0.32亿 | 10.82% |
| 40 | 2025-07-28 | 14.55 | 0% | 3.82亿 | 3.65% | 0.14亿 | 3.56% | 492.72万 | 1.29% | 867.19万 | 2.27% | -867.45万 | 2.27% | -492.47万 | 1.29% |
| 41 | 2025-07-25 | 14.55 | 1.04% | 4.03亿 | 3.86% | 0.18亿 | 4.59% | 0.16亿 | 4.02% | 229.31万 | 0.57% | 123.99万 | 0.31% | -0.2亿 | 4.9% |
| 42 | 2025-07-24 | 14.4 | 1.19% | 2.96亿 | 2.86% | -0.17亿 | 5.81% | 13.01万 | 0.04% | -0.17亿 | 5.85% | -0.12亿 | 4.13% | 0.29亿 | 9.94% |
| 43 | 2025-07-23 | 14.23 | -0.91% | 3.12亿 | 3.03% | -0.29亿 | 9.15% | -0.13亿 | 4.28% | -0.15亿 | 4.87% | -453.67万 | 1.46% | 0.33亿 | 10.6% |
| 44 | 2025-07-22 | 14.36 | -2.25% | 4.77亿 | 4.59% | -0.94亿 | 19.7% | -0.41亿 | 8.61% | -0.53亿 | 11.09% | 817.68万 | 1.71% | 0.86亿 | 17.99% |
| 45 | 2025-07-21 | 14.69 | 0.14% | 3.71亿 | 3.52% | -0.13亿 | 3.57% | -0.19亿 | 5.03% | 541.37万 | 1.46% | -788.85万 | 2.12% | 0.21亿 | 5.7% |
| 46 | 2025-07-18 | 14.67 | -0.54% | 4.45亿 | 4.21% | -0.18亿 | 3.94% | -0.11亿 | 2.56% | -613.6万 | 1.38% | -174.14万 | 0.39% | 0.19亿 | 4.33% |
| 47 | 2025-07-17 | 14.75 | 1.17% | 5.79亿 | 5.49% | 215.03万 | 0.37% | 0.28亿 | 4.75% | -0.25亿 | 4.38% | -572.05万 | 0.99% | 357.02万 | 0.62% |
| 48 | 2025-07-16 | 14.58 | 1.25% | 6.85亿 | 6.49% | 0.23亿 | 3.39% | 330.75万 | 0.48% | 0.2亿 | 2.91% | 101.1万 | 0.15% | -0.24亿 | 3.54% |
| 49 | 2025-07-15 | 14.4 | 0.84% | 4.58亿 | 4.47% | 66.37万 | 0.14% | 0.16亿 | 3.39% | -0.15亿 | 3.24% | -885.73万 | 1.93% | 819.36万 | 1.79% |
| 50 | 2025-07-14 | 14.28 | -1.24% | 3.29亿 | 3.2% | -0.42亿 | 12.89% | -0.26亿 | 7.98% | -0.16亿 | 4.91% | 0.23亿 | 6.92% | 0.2亿 | 5.97% |