| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 12.53 | -1.65% | 2.29亿 | 2.5% | -0.25亿 | 10.74% | -0.12亿 | 5.11% | -0.13亿 | 5.63% | -214.3万 | 0.94% | 0.27亿 | 11.68% |
| 2 | 2025-10-13 | 12.74 | -1.92% | 2.55亿 | 2.81% | -0.17亿 | 6.75% | -502.85万 | 1.97% | -0.12亿 | 4.78% | -0.14亿 | 5.42% | 0.31亿 | 12.17% |
| 3 | 2025-10-09 | 13.22 | 1.54% | 2.89亿 | 3.05% | 0.2亿 | 6.98% | 683.75万 | 2.37% | 0.13亿 | 4.61% | -642.82万 | 2.22% | -0.14亿 | 4.76% |
| 4 | 2025-09-30 | 13.02 | 1.17% | 2.16亿 | 2.29% | 813.75万 | 3.77% | -70.37万 | 0.33% | 884.12万 | 4.1% | -452.44万 | 2.1% | -361.31万 | 1.68% |
| 5 | 2025-09-29 | 12.87 | -0.31% | 1.95亿 | 2.11% | -0.13亿 | 6.69% | -147.25万 | 0.75% | -0.12亿 | 5.94% | -461.56万 | 2.36% | 0.18亿 | 9.06% |
| 6 | 2025-09-26 | 12.91 | -2.79% | 2.73亿 | 2.91% | -0.47亿 | 17.21% | -0.34亿 | 12.29% | -0.13亿 | 4.92% | -558.09万 | 2.04% | 0.53亿 | 19.25% |
| 7 | 2025-09-25 | 13.28 | -0.82% | 2.77亿 | 2.88% | -0.45亿 | 16.33% | -0.11亿 | 3.8% | -0.35亿 | 12.52% | 785.99万 | 2.84% | 0.37亿 | 13.49% |
| 8 | 2025-09-24 | 13.39 | 3% | 3.47亿 | 3.63% | 0.22亿 | 6.29% | 0.17亿 | 5.05% | 428.75万 | 1.24% | -496.56万 | 1.43% | -0.17亿 | 4.85% |
| 9 | 2025-09-23 | 13 | -3.13% | 4.09亿 | 4.37% | -0.47亿 | 11.44% | -697.05万 | 1.7% | -0.4亿 | 9.74% | -0.22亿 | 5.5% | 0.69亿 | 16.94% |
| 10 | 2025-09-22 | 13.42 | 0.37% | 2.19亿 | 2.27% | -342.33万 | 1.56% | -380.65万 | 1.74% | 38.32万 | 0.18% | -607.58万 | 2.78% | 949.91万 | 4.34% |
| 11 | 2025-09-19 | 13.37 | -2.12% | 3.69亿 | 3.81% | -0.59亿 | 16.1% | -0.29亿 | 7.94% | -0.3亿 | 8.16% | -401万 | 1.09% | 0.63亿 | 17.18% |
| 12 | 2025-09-18 | 13.66 | -0.15% | 5.53亿 | 5.6% | 0.16亿 | 2.96% | 0.2亿 | 3.59% | -347.27万 | 0.63% | -439.3万 | 0.79% | -0.12亿 | 2.17% |
| 13 | 2025-09-17 | 13.68 | -0.58% | 2.81亿 | 2.85% | -0.44亿 | 15.53% | -0.18亿 | 6.51% | -0.25亿 | 9.02% | 653.55万 | 2.33% | 0.37亿 | 13.2% |
| 14 | 2025-09-16 | 13.76 | 0.29% | 2.85亿 | 2.88% | -0.36亿 | 12.6% | -520.63万 | 1.83% | -0.31亿 | 10.78% | -23.87万 | 0.08% | 0.36亿 | 12.69% |
| 15 | 2025-09-15 | 13.72 | -1.22% | 2.96亿 | 2.99% | -0.26亿 | 8.84% | -748.36万 | 2.53% | -0.19亿 | 6.31% | 279.72万 | 0.95% | 0.23亿 | 7.9% |
| 16 | 2025-09-12 | 13.89 | 0.29% | 4.76亿 | 4.73% | -0.31亿 | 6.56% | -0.15亿 | 3.22% | -0.16亿 | 3.34% | 0.21亿 | 4.49% | 984.5万 | 2.07% |
| 17 | 2025-09-11 | 13.85 | 2.06% | 4.57亿 | 4.64% | 0.29亿 | 6.4% | 0.38亿 | 8.3% | -870.49万 | 1.91% | -0.17亿 | 3.74% | -0.12亿 | 2.66% |
| 18 | 2025-09-10 | 13.57 | -0.15% | 2.84亿 | 2.89% | -0.3亿 | 10.5% | -0.13亿 | 4.69% | -0.16亿 | 5.8% | 584.68万 | 2.06% | 0.24亿 | 8.44% |
| 19 | 2025-09-09 | 13.59 | -2.09% | 3.48亿 | 3.53% | -0.49亿 | 14.17% | -0.33亿 | 9.6% | -0.16亿 | 4.57% | 953.97万 | 2.74% | 0.4亿 | 11.43% |
| 20 | 2025-09-08 | 13.88 | 0.8% | 3.88亿 | 3.91% | 556.53万 | 1.43% | 741.24万 | 1.91% | -184.71万 | 0.48% | 517.98万 | 1.33% | -0.11亿 | 2.77% |
| 21 | 2025-09-05 | 13.77 | 1.77% | 4亿 | 4.08% | 0.16亿 | 3.91% | -664.16万 | 1.66% | 0.22亿 | 5.57% | -821.14万 | 2.05% | -744.69万 | 1.86% |
| 22 | 2025-09-04 | 13.53 | -0.22% | 4.84亿 | 4.97% | -0.62亿 | 12.72% | -0.25亿 | 5.14% | -0.37亿 | 7.57% | 569.74万 | 1.18% | 0.56亿 | 11.54% |
| 23 | 2025-09-03 | 13.56 | -2.66% | 4.86亿 | 4.89% | -0.49亿 | 10.05% | -0.22亿 | 4.42% | -0.27亿 | 5.63% | -0.13亿 | 2.69% | 0.62亿 | 12.74% |
| 24 | 2025-09-02 | 13.93 | -4.2% | 8.58亿 | 8.48% | -1.24亿 | 14.45% | -0.46亿 | 5.35% | -0.78亿 | 9.09% | -0.19亿 | 2.21% | 1.43亿 | 16.66% |