| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 2.89 | -1.03% | 1.5亿 | 2.65% | -0.15亿 | 9.7% | -787.49万 | 5.24% | -671.98万 | 4.47% | 189.75万 | 1.26% | 0.13亿 | 8.44% |
| 2 | 2025-09-30 | 2.92 | -0.34% | 0.98亿 | 1.71% | -816.4万 | 8.32% | 456.4万 | 4.65% | -0.13亿 | 12.97% | 201.03万 | 2.05% | 615.37万 | 6.27% |
| 3 | 2025-09-29 | 2.93 | -1.01% | 1.29亿 | 2.23% | -947.8万 | 7.35% | -0.11亿 | 8.65% | 168.14万 | 1.3% | 0.1亿 | 8.05% | -90.58万 | 0.7% |
| 4 | 2025-09-26 | 2.96 | 0% | 0.94亿 | 1.61% | 814.96万 | 8.68% | -283.97万 | 3.03% | 0.11亿 | 11.71% | -782.24万 | 8.34% | -32.73万 | 0.35% |
| 5 | 2025-09-25 | 2.96 | -1.33% | 1.09亿 | 1.87% | -709.32万 | 6.48% | -667.25万 | 6.09% | -42.07万 | 0.38% | 518.98万 | 4.74% | 190.34万 | 1.74% |
| 6 | 2025-09-24 | 3 | 1.01% | 1.37亿 | 2.33% | 0.15亿 | 10.67% | 0.14亿 | 10.16% | 69.61万 | 0.51% | 415.67万 | 3.03% | -0.19亿 | 13.7% |
| 7 | 2025-09-23 | 2.97 | -1% | 1.71亿 | 2.92% | -0.27亿 | 15.82% | -0.16亿 | 9.64% | -0.11亿 | 6.18% | 0.14亿 | 8.46% | 0.13亿 | 7.36% |
| 8 | 2025-09-22 | 3 | -0.66% | 1.46亿 | 2.47% | 0.11亿 | 7.77% | -327.99万 | 2.25% | 0.15亿 | 10.01% | 530.99万 | 3.64% | -0.17亿 | 11.4% |
| 9 | 2025-09-19 | 3.02 | -0.66% | 1.56亿 | 2.61% | 0.12亿 | 7.81% | 138.53万 | 0.89% | 0.11亿 | 6.92% | -101.58万 | 0.65% | -0.11亿 | 7.16% |
| 10 | 2025-09-18 | 3.04 | -2.88% | 2.53亿 | 4.17% | -0.16亿 | 6.23% | 96.85万 | 0.38% | -0.17亿 | 6.61% | -508万 | 2.01% | 0.21亿 | 8.24% |
| 11 | 2025-09-17 | 3.13 | -0.95% | 1.89亿 | 3.06% | -0.26亿 | 13.82% | -0.12亿 | 6.39% | -0.14亿 | 7.43% | 647.29万 | 3.43% | 0.2亿 | 10.38% |
| 12 | 2025-09-16 | 3.16 | -1.56% | 2.55亿 | 4.1% | -0.33亿 | 12.86% | -0.12亿 | 4.86% | -0.2亿 | 8% | 0.13亿 | 4.97% | 0.2亿 | 7.89% |
| 13 | 2025-09-15 | 3.21 | 1.58% | 3.42亿 | 5.42% | -0.26亿 | 7.73% | -143.07万 | 0.42% | -0.25亿 | 7.31% | -571.96万 | 1.67% | 0.32亿 | 9.4% |
| 14 | 2025-09-12 | 3.16 | -0.63% | 3.47亿 | 5.54% | -0.86亿 | 24.83% | -0.46亿 | 13.3% | -0.4亿 | 11.53% | 0.13亿 | 3.69% | 0.73亿 | 21.14% |
| 15 | 2025-09-11 | 3.18 | 2.91% | 5.35亿 | 8.55% | -0.28亿 | 5.3% | -48.07万 | 0.09% | -0.28亿 | 5.21% | -885.63万 | 1.65% | 0.37亿 | 6.95% |
| 16 | 2025-09-10 | 3.09 | 0.32% | 2.03亿 | 3.35% | -0.13亿 | 6.63% | -0.15亿 | 7.42% | 161.24万 | 0.79% | 328.77万 | 1.62% | 0.1亿 | 5.01% |
| 17 | 2025-09-09 | 3.08 | -0.32% | 2亿 | 3.29% | -0.26亿 | 12.78% | -777.88万 | 3.9% | -0.18亿 | 8.88% | -730.81万 | 3.66% | 0.33亿 | 16.44% |
| 18 | 2025-09-08 | 3.09 | 2.66% | 3.35亿 | 5.51% | -869.48万 | 2.59% | -875万 | 2.61% | 5.52万 | 0.02% | -0.16亿 | 4.72% | 0.25亿 | 7.32% |
| 19 | 2025-09-05 | 3.01 | 0.33% | 1.14亿 | 1.94% | 364.08万 | 3.19% | 0.1亿 | 9.14% | -679.41万 | 5.95% | -271.8万 | 2.38% | -92.29万 | 0.81% |
| 20 | 2025-09-04 | 3 | 1.01% | 1.46亿 | 2.48% | 0.13亿 | 8.71% | 479.21万 | 3.27% | 796.09万 | 5.44% | -678.79万 | 4.64% | -596.51万 | 4.07% |
| 21 | 2025-09-03 | 2.97 | -1.66% | 1.43亿 | 2.42% | -915.03万 | 6.4% | -782.12万 | 5.47% | -132.91万 | 0.93% | 485.81万 | 3.4% | 429.22万 | 3% |
| 22 | 2025-09-02 | 3.02 | -0.33% | 1.46亿 | 2.45% | 9.8万 | 0.07% | 585.66万 | 4.01% | -575.86万 | 3.94% | -591.51万 | 4.05% | 581.71万 | 3.98% |