| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3 | -0.66% | 0.84亿 | 1.42% | 273.44万 | 3.24% | -408.78万 | 4.85% | 682.22万 | 8.09% | 222.63万 | 2.64% | -496.07万 | 5.89% |
| 2 | 2025-09-19 | 3.02 | -0.66% | 1.56亿 | 2.61% | 0.12亿 | 7.81% | 138.53万 | 0.89% | 0.11亿 | 6.92% | -101.58万 | 0.65% | -0.11亿 | 7.16% |
| 3 | 2025-09-18 | 3.04 | -2.88% | 2.53亿 | 4.17% | -0.16亿 | 6.23% | 96.85万 | 0.38% | -0.17亿 | 6.61% | -508万 | 2.01% | 0.21亿 | 8.24% |
| 4 | 2025-09-17 | 3.13 | -0.95% | 1.89亿 | 3.06% | -0.26亿 | 13.82% | -0.12亿 | 6.39% | -0.14亿 | 7.43% | 647.29万 | 3.43% | 0.2亿 | 10.38% |
| 5 | 2025-09-16 | 3.16 | -1.56% | 2.55亿 | 4.1% | -0.33亿 | 12.86% | -0.12亿 | 4.86% | -0.2亿 | 8% | 0.13亿 | 4.97% | 0.2亿 | 7.89% |
| 6 | 2025-09-15 | 3.21 | 1.58% | 3.42亿 | 5.42% | -0.26亿 | 7.73% | -143.07万 | 0.42% | -0.25亿 | 7.31% | -571.96万 | 1.67% | 0.32亿 | 9.4% |
| 7 | 2025-09-12 | 3.16 | -0.63% | 3.47亿 | 5.54% | -0.86亿 | 24.83% | -0.46亿 | 13.3% | -0.4亿 | 11.53% | 0.13亿 | 3.69% | 0.73亿 | 21.14% |
| 8 | 2025-09-11 | 3.18 | 2.91% | 5.35亿 | 8.55% | -0.28亿 | 5.3% | -48.07万 | 0.09% | -0.28亿 | 5.21% | -885.63万 | 1.65% | 0.37亿 | 6.95% |
| 9 | 2025-09-10 | 3.09 | 0.32% | 2.03亿 | 3.35% | -0.13亿 | 6.63% | -0.15亿 | 7.42% | 161.24万 | 0.79% | 328.77万 | 1.62% | 0.1亿 | 5.01% |
| 10 | 2025-09-09 | 3.08 | -0.32% | 2亿 | 3.29% | -0.26亿 | 12.78% | -777.88万 | 3.9% | -0.18亿 | 8.88% | -730.81万 | 3.66% | 0.33亿 | 16.44% |
| 11 | 2025-09-08 | 3.09 | 2.66% | 3.35亿 | 5.51% | -869.48万 | 2.59% | -875万 | 2.61% | 5.52万 | 0.02% | -0.16亿 | 4.72% | 0.25亿 | 7.32% |
| 12 | 2025-09-05 | 3.01 | 0.33% | 1.14亿 | 1.94% | 364.08万 | 3.19% | 0.1亿 | 9.14% | -679.41万 | 5.95% | -271.8万 | 2.38% | -92.29万 | 0.81% |
| 13 | 2025-09-04 | 3 | 1.01% | 1.46亿 | 2.48% | 0.13亿 | 8.71% | 479.21万 | 3.27% | 796.09万 | 5.44% | -678.79万 | 4.64% | -596.51万 | 4.07% |
| 14 | 2025-09-03 | 2.97 | -1.66% | 1.43亿 | 2.42% | -915.03万 | 6.4% | -782.12万 | 5.47% | -132.91万 | 0.93% | 485.81万 | 3.4% | 429.22万 | 3% |
| 15 | 2025-09-02 | 3.02 | -0.33% | 1.46亿 | 2.45% | 9.8万 | 0.07% | 585.66万 | 4.01% | -575.86万 | 3.94% | -591.51万 | 4.05% | 581.71万 | 3.98% |
| 16 | 2025-09-01 | 3.03 | 0% | 1.57亿 | 2.64% | -0.21亿 | 13.07% | -0.2亿 | 12.73% | -52.15万 | 0.33% | 0.11亿 | 7.02% | 952.05万 | 6.05% |
| 17 | 2025-08-29 | 3.03 | -1.62% | 2.24亿 | 3.71% | -0.15亿 | 6.6% | -0.15亿 | 6.62% | 4.67万 | 0.02% | 0.11亿 | 4.73% | 418.37万 | 1.87% |
| 18 | 2025-08-28 | 3.08 | -0.32% | 2.63亿 | 4.37% | 224.28万 | 0.85% | -350.79万 | 1.33% | 575.06万 | 2.18% | -524.07万 | 1.99% | 299.79万 | 1.14% |
| 19 | 2025-08-27 | 3.09 | -0.96% | 4.11亿 | 6.62% | -0.54亿 | 13.23% | -0.36亿 | 8.87% | -0.18亿 | 4.36% | 0.22亿 | 5.37% | 0.32亿 | 7.86% |
| 20 | 2025-08-26 | 3.12 | 2.97% | 3.99亿 | 6.54% | 0.37亿 | 9.38% | 0.28亿 | 7.13% | 898.71万 | 2.25% | -0.2亿 | 4.92% | -0.18亿 | 4.46% |
| 21 | 2025-08-25 | 3.03 | 0.33% | 1.53亿 | 2.57% | -0.15亿 | 10.12% | -832.16万 | 5.45% | -712.13万 | 4.66% | 459.81万 | 3.01% | 0.11亿 | 7.1% |
| 22 | 2025-08-22 | 3.02 | -0.33% | 1.24亿 | 2.09% | -0.26亿 | 20.63% | -0.13亿 | 10.24% | -0.13亿 | 10.38% | 0.1亿 | 8.11% | 0.16亿 | 12.52% |
| 23 | 2025-08-21 | 3.03 | 0.66% | 1.74亿 | 2.91% | -656.76万 | 3.78% | -0.18亿 | 10.52% | 0.12亿 | 6.74% | 554.15万 | 3.19% | 102.61万 | 0.59% |
| 24 | 2025-08-20 | 3.01 | 0.33% | 1.24亿 | 2.11% | 424.3万 | 3.41% | 376.73万 | 3.03% | 47.57万 | 0.38% | -808.22万 | 6.5% | 383.92万 | 3.09% |
| 25 | 2025-08-19 | 3 | 0% | 1.14亿 | 1.93% | -0.15亿 | 13.29% | -0.11亿 | 9.96% | -379.71万 | 3.33% | 434.13万 | 3.81% | 0.11亿 | 9.48% |
| 26 | 2025-08-18 | 3 | 0.33% | 1.29亿 | 2.19% | -470.48万 | 3.64% | -775.77万 | 6% | 305.29万 | 2.36% | 731.28万 | 5.66% | -260.8万 | 2.02% |
| 27 | 2025-08-15 | 2.99 | 1.01% | 0.76亿 | 1.3% | 551.21万 | 7.24% | 0.1亿 | 13.36% | -466.78万 | 6.13% | 73.65万 | 0.97% | -624.86万 | 8.2% |
| 28 | 2025-08-14 | 2.96 | -1.66% | 1.34亿 | 2.27% | -0.16亿 | 12.18% | -0.1亿 | 7.54% | -620.3万 | 4.63% | 524.13万 | 3.91% | 0.11亿 | 8.26% |
| 29 | 2025-08-13 | 3.01 | -0.66% | 1.24亿 | 2.09% | -939.9万 | 7.56% | 197.34万 | 1.59% | -0.11亿 | 9.15% | 258.24万 | 2.08% | 681.66万 | 5.48% |
| 30 | 2025-08-12 | 3.03 | -0.66% | 1.26亿 | 2.11% | -0.15亿 | 11.67% | -0.16亿 | 12.53% | 109.57万 | 0.87% | 418.92万 | 3.31% | 0.11亿 | 8.35% |
| 31 | 2025-08-11 | 3.05 | -0.33% | 1.38亿 | 2.29% | -840.78万 | 6.09% | 59.25万 | 0.43% | -900.03万 | 6.52% | 771.93万 | 5.59% | 68.85万 | 0.5% |
| 32 | 2025-08-07 | 3.06 | 0.66% | 1.18亿 | 1.96% | 85.21万 | 0.72% | 0.13亿 | 11.15% | -0.12亿 | 10.43% | 69.7万 | 0.59% | -154.92万 | 1.31% |
| 33 | 2025-08-06 | 3.04 | -0.65% | 0.98亿 | 1.64% | -541.67万 | 5.52% | -841.75万 | 8.57% | 300.09万 | 3.06% | 645.74万 | 6.58% | -104.07万 | 1.06% |
| 34 | 2025-08-05 | 3.06 | 0.66% | 0.97亿 | 1.61% | 283.07万 | 2.92% | 360.59万 | 3.72% | -77.53万 | 0.8% | -175.01万 | 1.81% | -108.06万 | 1.12% |
| 35 | 2025-08-04 | 3.04 | -0.33% | 0.85亿 | 1.41% | -0.18亿 | 21.8% | -0.16亿 | 19.42% | -201.32万 | 2.38% | 983.33万 | 11.62% | 860.67万 | 10.17% |
| 36 | 2025-08-01 | 3.05 | 0.33% | 0.78亿 | 1.3% | -466.15万 | 5.95% | -0.11亿 | 13.46% | 588.8万 | 7.51% | 47.32万 | 0.6% | 418.83万 | 5.34% |
| 37 | 2025-07-31 | 3.04 | -1.3% | 1.1亿 | 1.82% | -149.52万 | 1.36% | -30.64万 | 0.28% | -118.88万 | 1.08% | 38.66万 | 0.35% | 110.86万 | 1.01% |
| 38 | 2025-07-30 | 3.08 | 0% | 1.16亿 | 1.9% | -0.13亿 | 11.33% | -0.17亿 | 14.35% | 350.36万 | 3.02% | 232.34万 | 2.01% | 0.11亿 | 9.32% |
| 39 | 2025-07-29 | 3.08 | -1.28% | 1.63亿 | 2.7% | -0.23亿 | 14.15% | -0.19亿 | 11.76% | -391.22万 | 2.4% | 241.75万 | 1.48% | 0.21亿 | 12.67% |
| 40 | 2025-07-28 | 3.12 | -0.95% | 1.43亿 | 2.32% | -0.12亿 | 8.2% | -0.15亿 | 10.55% | 335.03万 | 2.35% | 219.17万 | 1.54% | 950.81万 | 6.66% |
| 41 | 2025-07-25 | 3.15 | -0.63% | 1.49亿 | 2.38% | 500.29万 | 3.36% | -520.26万 | 3.49% | 0.1亿 | 6.85% | -817.94万 | 5.49% | 317.65万 | 2.13% |
| 42 | 2025-07-24 | 3.17 | 0% | 2.04亿 | 3.28% | -531.73万 | 2.61% | -741.47万 | 3.64% | 209.74万 | 1.03% | 704.12万 | 3.46% | -172.39万 | 0.85% |
| 43 | 2025-07-23 | 3.17 | -1.25% | 3.46亿 | 5.46% | -0.6亿 | 17.44% | -0.48亿 | 13.9% | -0.12亿 | 3.53% | -687.16万 | 1.99% | 0.67亿 | 19.42% |
| 44 | 2025-07-22 | 3.21 | 4.22% | 4.66亿 | 7.43% | 943.97万 | 2.03% | 318.16万 | 0.68% | 625.82万 | 1.34% | 991.8万 | 2.13% | -0.19亿 | 4.16% |
| 45 | 2025-07-21 | 3.08 | 2.33% | 1.77亿 | 2.93% | 0.33亿 | 18.6% | 0.33亿 | 18.93% | -57.92万 | 0.33% | -0.18亿 | 10.09% | -0.15亿 | 8.52% |
| 46 | 2025-07-18 | 3.01 | 0% | 0.79亿 | 1.33% | -149.07万 | 1.88% | -209.4万 | 2.64% | 60.33万 | 0.76% | -217.78万 | 2.75% | 366.85万 | 4.63% |
| 47 | 2025-07-17 | 3.01 | -0.66% | 1.1亿 | 1.85% | -0.12亿 | 10.64% | -0.1亿 | 9.37% | -140.15万 | 1.27% | 676.08万 | 6.14% | 494.9万 | 4.5% |
| 48 | 2025-07-16 | 3.03 | 0% | 0.8亿 | 1.35% | 207.57万 | 2.59% | 284.68万 | 3.55% | -77.11万 | 0.96% | -111.48万 | 1.39% | -96.09万 | 1.2% |
| 49 | 2025-07-15 | 3.03 | -1.94% | 1.62亿 | 2.7% | -0.21亿 | 13.17% | -0.1亿 | 6.23% | -0.11亿 | 6.94% | 622.37万 | 3.85% | 0.15亿 | 9.32% |
| 50 | 2025-07-14 | 3.09 | 0% | 1.48亿 | 2.42% | 0.19亿 | 12.7% | 0.17亿 | 11.82% | 131.01万 | 0.89% | -0.17亿 | 11.23% | -218.44万 | 1.48% |