| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 14.6 | -1.22% | 3.61亿 | 3.97% | -0.25亿 | 6.81% | -974.57万 | 2.7% | -0.15亿 | 4.11% | -396.75万 | 1.1% | 0.29亿 | 7.91% |
| 2 | 2025-10-15 | 14.95 | 2.19% | 4.89亿 | 5.22% | 0.11亿 | 2.26% | 259.64万 | 0.53% | 844.8万 | 1.73% | -289.63万 | 0.59% | -814.82万 | 1.67% |
| 3 | 2025-10-14 | 14.63 | -3.05% | 5.2亿 | 5.53% | -0.82亿 | 15.77% | -0.38亿 | 7.3% | -0.44亿 | 8.47% | 0.14亿 | 2.65% | 0.68亿 | 13.12% |
| 4 | 2025-10-09 | 15.49 | 1.91% | 9.83亿 | 10.15% | 448.41万 | 0.46% | 0.36亿 | 3.68% | -0.32亿 | 3.22% | -0.62亿 | 6.27% | 0.57亿 | 5.81% |
| 5 | 2025-09-30 | 15.2 | 0.86% | 12.61亿 | 13.12% | 192.43万 | 0.15% | -0.24亿 | 1.89% | 0.26亿 | 2.04% | -984.97万 | 0.78% | 792.53万 | 0.63% |
| 6 | 2025-09-29 | 15.07 | 10% | 6.12亿 | 6.57% | 2.45亿 | 40.02% | 2.28亿 | 37.17% | 0.17亿 | 2.85% | -1.06亿 | 17.33% | -1.39亿 | 22.68% |
| 7 | 2025-09-26 | 13.7 | -1.01% | 2.66亿 | 3.07% | -0.22亿 | 8.1% | 0.23亿 | 8.52% | -0.44亿 | 16.63% | 0.1亿 | 3.82% | 0.11亿 | 4.28% |
| 8 | 2025-09-25 | 13.84 | -1.28% | 3.39亿 | 3.86% | -0.58亿 | 17.21% | -413.53万 | 1.22% | -0.54亿 | 15.99% | 0.11亿 | 3.28% | 0.47亿 | 13.93% |
| 9 | 2025-09-24 | 14.02 | 3.32% | 4.44亿 | 5.1% | -0.14亿 | 3.19% | 0.3亿 | 6.68% | -0.44亿 | 9.88% | -738.91万 | 1.66% | 0.22亿 | 4.86% |
| 10 | 2025-09-23 | 13.57 | -4.1% | 4.74亿 | 5.5% | -0.55亿 | 11.66% | -0.21亿 | 4.35% | -0.35亿 | 7.32% | -49.72万 | 0.1% | 0.56亿 | 11.77% |
| 11 | 2025-09-22 | 14.15 | 0.28% | 3.82亿 | 4.28% | -0.37亿 | 9.71% | -0.13亿 | 3.49% | -0.24亿 | 6.22% | 0.21亿 | 5.57% | 0.16亿 | 4.14% |
| 12 | 2025-09-19 | 14.11 | -2.56% | 5.74亿 | 6.37% | -473.56万 | 0.83% | 0.18亿 | 3.08% | -0.22亿 | 3.91% | 0.14亿 | 2.36% | -879.01万 | 1.53% |
| 13 | 2025-09-18 | 14.48 | 0.77% | 7.67亿 | 8.34% | 0.22亿 | 2.87% | 916.7万 | 1.19% | 0.13亿 | 1.68% | -202.02万 | 0.26% | -0.2亿 | 2.61% |
| 14 | 2025-09-17 | 14.37 | -0.96% | 4.56亿 | 5.01% | -0.39亿 | 8.5% | 424.58万 | 0.93% | -0.43亿 | 9.44% | 0.16亿 | 3.46% | 0.23亿 | 5.04% |
| 15 | 2025-09-16 | 14.51 | -1.89% | 5.08亿 | 5.54% | -0.71亿 | 13.96% | -0.2亿 | 3.87% | -0.51亿 | 10.1% | -427.12万 | 0.84% | 0.75亿 | 14.8% |
| 16 | 2025-09-15 | 14.79 | -1.6% | 7.12亿 | 7.49% | -0.26亿 | 3.7% | -0.13亿 | 1.87% | -0.13亿 | 1.83% | -525.05万 | 0.74% | 0.32亿 | 4.44% |
| 17 | 2025-09-12 | 15.03 | 1.08% | 9.55亿 | 10.2% | -782.82万 | 0.82% | -0.23亿 | 2.39% | 0.15亿 | 1.57% | 0.15亿 | 1.6% | -747.58万 | 0.78% |
| 18 | 2025-09-11 | 14.87 | 1.23% | 5.8亿 | 6.27% | -0.24亿 | 4.06% | -0.3亿 | 5.11% | 610.04万 | 1.05% | -0.13亿 | 2.24% | 0.37亿 | 6.3% |
| 19 | 2025-09-10 | 14.69 | -1.67% | 7.52亿 | 8.13% | -0.61亿 | 8.18% | -0.19亿 | 2.53% | -0.42亿 | 5.65% | -0.25亿 | 3.38% | 0.87亿 | 11.56% |
| 20 | 2025-09-09 | 14.94 | -4.41% | 10.34亿 | 10.67% | -0.92亿 | 8.9% | -0.15亿 | 1.48% | -0.77亿 | 7.42% | 0.14亿 | 1.33% | 0.78亿 | 7.57% |
| 21 | 2025-09-08 | 15.63 | -1.26% | 13.13亿 | 13.37% | -0.98亿 | 7.45% | -0.83亿 | 6.32% | -0.15亿 | 1.13% | 0.16亿 | 1.24% | 0.82亿 | 6.22% |
| 22 | 2025-09-05 | 15.83 | 7.1% | 13.6亿 | 13.92% | 0.91亿 | 6.72% | 0.74亿 | 5.46% | 0.17亿 | 1.26% | -0.29亿 | 2.13% | -0.62亿 | 4.59% |
| 23 | 2025-09-04 | 14.78 | -3.78% | 15.4亿 | 15.86% | -0.49亿 | 3.18% | 325.69万 | 0.21% | -0.52亿 | 3.4% | 0.11亿 | 0.74% | 0.38亿 | 2.45% |
| 24 | 2025-09-03 | 15.36 | 0.79% | 12.72亿 | 13.37% | 0.24亿 | 1.87% | 785.2万 | 0.62% | 0.16亿 | 1.25% | -0.33亿 | 2.62% | 950.89万 | 0.75% |
| 25 | 2025-09-02 | 15.24 | 4.1% | 17.41亿 | 18.14% | 0.86亿 | 4.96% | 0.39亿 | 2.26% | 0.47亿 | 2.7% | 0.15亿 | 0.87% | -1.01亿 | 5.83% |