| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14.15 | 0.28% | 3.82亿 | 4.28% | -0.37亿 | 9.71% | -0.13亿 | 3.49% | -0.24亿 | 6.22% | 0.21亿 | 5.57% | 0.16亿 | 4.14% |
| 2 | 2025-09-19 | 14.11 | -2.56% | 5.74亿 | 6.37% | -473.56万 | 0.83% | 0.18亿 | 3.08% | -0.22亿 | 3.91% | 0.14亿 | 2.36% | -879.01万 | 1.53% |
| 3 | 2025-09-18 | 14.48 | 0.77% | 7.67亿 | 8.34% | 0.22亿 | 2.87% | 916.7万 | 1.19% | 0.13亿 | 1.68% | -202.02万 | 0.26% | -0.2亿 | 2.61% |
| 4 | 2025-09-17 | 14.37 | -0.96% | 4.56亿 | 5.01% | -0.39亿 | 8.5% | 424.58万 | 0.93% | -0.43亿 | 9.44% | 0.16亿 | 3.46% | 0.23亿 | 5.04% |
| 5 | 2025-09-16 | 14.51 | -1.89% | 5.08亿 | 5.54% | -0.71亿 | 13.96% | -0.2亿 | 3.87% | -0.51亿 | 10.1% | -427.12万 | 0.84% | 0.75亿 | 14.8% |
| 6 | 2025-09-15 | 14.79 | -1.6% | 7.12亿 | 7.49% | -0.26亿 | 3.7% | -0.13亿 | 1.87% | -0.13亿 | 1.83% | -525.05万 | 0.74% | 0.32亿 | 4.44% |
| 7 | 2025-09-12 | 15.03 | 1.08% | 9.55亿 | 10.2% | -782.82万 | 0.82% | -0.23亿 | 2.39% | 0.15亿 | 1.57% | 0.15亿 | 1.6% | -747.58万 | 0.78% |
| 8 | 2025-09-11 | 14.87 | 1.23% | 5.8亿 | 6.27% | -0.24亿 | 4.06% | -0.3亿 | 5.11% | 610.04万 | 1.05% | -0.13亿 | 2.24% | 0.37亿 | 6.3% |
| 9 | 2025-09-10 | 14.69 | -1.67% | 7.52亿 | 8.13% | -0.61亿 | 8.18% | -0.19亿 | 2.53% | -0.42亿 | 5.65% | -0.25亿 | 3.38% | 0.87亿 | 11.56% |
| 10 | 2025-09-09 | 14.94 | -4.41% | 10.34亿 | 10.67% | -0.92亿 | 8.9% | -0.15亿 | 1.48% | -0.77亿 | 7.42% | 0.14亿 | 1.33% | 0.78亿 | 7.57% |
| 11 | 2025-09-08 | 15.63 | -1.26% | 13.13亿 | 13.37% | -0.98亿 | 7.45% | -0.83亿 | 6.32% | -0.15亿 | 1.13% | 0.16亿 | 1.24% | 0.82亿 | 6.22% |
| 12 | 2025-09-05 | 15.83 | 7.1% | 13.6亿 | 13.92% | 0.91亿 | 6.72% | 0.74亿 | 5.46% | 0.17亿 | 1.26% | -0.29亿 | 2.13% | -0.62亿 | 4.59% |
| 13 | 2025-09-04 | 14.78 | -3.78% | 15.4亿 | 15.86% | -0.49亿 | 3.18% | 325.69万 | 0.21% | -0.52亿 | 3.4% | 0.11亿 | 0.74% | 0.38亿 | 2.45% |
| 14 | 2025-09-03 | 15.36 | 0.79% | 12.72亿 | 13.37% | 0.24亿 | 1.87% | 785.2万 | 0.62% | 0.16亿 | 1.25% | -0.33亿 | 2.62% | 950.89万 | 0.75% |
| 15 | 2025-09-02 | 15.24 | 4.1% | 17.41亿 | 18.14% | 0.86亿 | 4.96% | 0.39亿 | 2.26% | 0.47亿 | 2.7% | 0.15亿 | 0.87% | -1.01亿 | 5.83% |
| 16 | 2025-09-01 | 14.64 | 3.83% | 13.18亿 | 14.4% | 0.39亿 | 2.93% | 0.14亿 | 1.03% | 0.25亿 | 1.9% | 0.13亿 | 0.97% | -0.51亿 | 3.9% |
| 17 | 2025-08-29 | 14.1 | 5.94% | 12.12亿 | 13.73% | 0.82亿 | 6.76% | 0.61亿 | 5% | 0.21亿 | 1.75% | -0.22亿 | 1.84% | -0.6亿 | 4.91% |
| 18 | 2025-08-28 | 13.31 | -0.6% | 4.81亿 | 5.78% | -0.73亿 | 15.09% | -0.45亿 | 9.26% | -0.28亿 | 5.83% | 220.6万 | 0.46% | 0.7亿 | 14.63% |
| 19 | 2025-08-27 | 13.39 | -2.62% | 6.19亿 | 7.15% | 0.18亿 | 2.91% | 0.19亿 | 3.13% | -131.65万 | 0.21% | 0.29亿 | 4.69% | -0.47亿 | 7.6% |
| 20 | 2025-08-26 | 13.75 | -0.87% | 3.92亿 | 4.53% | -0.88亿 | 22.44% | -0.67亿 | 17.12% | -0.21亿 | 5.31% | 0.26亿 | 6.69% | 0.62亿 | 15.75% |
| 21 | 2025-08-25 | 13.87 | 1.24% | 5.42亿 | 6.2% | -401.15万 | 0.74% | 46.51万 | 0.09% | -447.66万 | 0.83% | -202.96万 | 0.37% | 604.11万 | 1.12% |
| 22 | 2025-08-22 | 13.7 | -0.87% | 3.63亿 | 4.21% | -0.54亿 | 14.99% | -0.16亿 | 4.4% | -0.38亿 | 10.59% | 0.11亿 | 3.14% | 0.43亿 | 11.85% |
| 23 | 2025-08-21 | 13.82 | -0.36% | 6.1亿 | 7.03% | -469.43万 | 0.77% | 0.15亿 | 2.48% | -0.2亿 | 3.25% | 0.18亿 | 2.9% | -0.13亿 | 2.13% |
| 24 | 2025-08-20 | 13.87 | -0.22% | 7.02亿 | 8.01% | -0.5亿 | 7.17% | -0.51亿 | 7.29% | 81.33万 | 0.12% | 0.31亿 | 4.47% | 0.19亿 | 2.71% |
| 25 | 2025-08-19 | 13.9 | 2.66% | 8.27亿 | 9.54% | 0.87亿 | 10.53% | 0.36亿 | 4.36% | 0.51亿 | 6.17% | 0.19亿 | 2.33% | -1.06亿 | 12.86% |
| 26 | 2025-08-18 | 13.54 | 0.67% | 4.02亿 | 4.74% | -0.14亿 | 3.53% | -0.12亿 | 2.99% | -216.92万 | 0.54% | 0.18亿 | 4.55% | -411.65万 | 1.02% |
| 27 | 2025-08-15 | 13.45 | 2.83% | 4.24亿 | 5.05% | 0.22亿 | 5.16% | 0.26亿 | 6.03% | -370.22万 | 0.87% | -0.21亿 | 4.9% | -109.02万 | 0.26% |
| 28 | 2025-08-14 | 13.08 | -1.8% | 2.86亿 | 3.44% | -0.13亿 | 4.7% | -646.9万 | 2.27% | -693.86万 | 2.43% | -34.09万 | 0.12% | 0.14亿 | 4.81% |
| 29 | 2025-08-13 | 13.32 | 0.3% | 2.48亿 | 2.97% | -0.33亿 | 13.23% | -978.16万 | 3.94% | -0.23亿 | 9.3% | 683.39万 | 2.75% | 0.26亿 | 10.48% |
| 30 | 2025-08-12 | 13.28 | -0.75% | 2.69亿 | 3.23% | -0.34亿 | 12.48% | -0.37亿 | 13.91% | 383.22万 | 1.43% | 0.16亿 | 6.09% | 0.17亿 | 6.39% |
| 31 | 2025-08-11 | 13.38 | 2.53% | 3.55亿 | 4.24% | 0.48亿 | 13.43% | 0.25亿 | 6.93% | 0.23亿 | 6.5% | -0.19亿 | 5.4% | -0.28亿 | 8.03% |
| 32 | 2025-08-07 | 13.08 | -1.06% | 2.57亿 | 3.12% | -0.51亿 | 19.83% | -0.27亿 | 10.37% | -0.24亿 | 9.46% | -265.33万 | 1.03% | 0.54亿 | 20.87% |
| 33 | 2025-08-06 | 13.22 | 0.08% | 2.47亿 | 2.96% | -0.17亿 | 6.69% | -658万 | 2.67% | -992.1万 | 4.02% | 0.13亿 | 5.31% | 339.66万 | 1.38% |
| 34 | 2025-08-05 | 13.21 | -0.08% | 2亿 | 2.4% | -0.12亿 | 5.86% | -654.88万 | 3.27% | -519.6万 | 2.59% | 520.51万 | 2.6% | 653.97万 | 3.26% |
| 35 | 2025-08-04 | 13.22 | 0.23% | 2.83亿 | 3.45% | -0.18亿 | 6.28% | -0.12亿 | 4.37% | -542.68万 | 1.92% | -0.14亿 | 5.05% | 0.32亿 | 11.34% |
| 36 | 2025-08-01 | 13.19 | -0.98% | 2.16亿 | 2.6% | -0.23亿 | 10.76% | -973.32万 | 4.5% | -0.14亿 | 6.26% | -590.98万 | 2.73% | 0.29亿 | 13.49% |
| 37 | 2025-07-31 | 13.32 | -0.67% | 3.78亿 | 4.45% | -614.07万 | 1.63% | 570.69万 | 1.51% | -0.12亿 | 3.14% | -199.62万 | 0.53% | 813.69万 | 2.15% |
| 38 | 2025-07-30 | 13.41 | -2.83% | 4.52亿 | 5.32% | -0.61亿 | 13.58% | -802.08万 | 1.77% | -0.53亿 | 11.81% | -0.21亿 | 4.59% | 0.82亿 | 18.17% |
| 39 | 2025-07-29 | 13.8 | -1.36% | 4.77亿 | 5.48% | -0.89亿 | 18.62% | -0.32亿 | 6.63% | -0.57亿 | 11.99% | 417.55万 | 0.87% | 0.85亿 | 17.74% |
| 40 | 2025-07-28 | 13.99 | 1.23% | 7.28亿 | 8.2% | 0.2亿 | 2.74% | -228.46万 | 0.31% | 0.22亿 | 3.05% | -0.11亿 | 1.46% | -927.07万 | 1.27% |
| 41 | 2025-07-25 | 13.82 | -0.72% | 5.57亿 | 6.43% | -1.2亿 | 21.62% | -0.55亿 | 9.84% | -0.66亿 | 11.78% | 0.14亿 | 2.51% | 1.06亿 | 19.11% |
| 42 | 2025-07-24 | 13.92 | 1.31% | 6.56亿 | 7.49% | -0.47亿 | 7.2% | -0.24亿 | 3.73% | -0.23亿 | 3.47% | 366.51万 | 0.56% | 0.44亿 | 6.64% |
| 43 | 2025-07-23 | 13.74 | -3.17% | 7.55亿 | 8.7% | -0.95亿 | 12.6% | -0.51亿 | 6.78% | -0.44亿 | 5.82% | 0.15亿 | 1.93% | 0.81亿 | 10.67% |
| 44 | 2025-07-22 | 14.19 | 3.8% | 13.98亿 | 15.69% | 1.52亿 | 10.9% | 0.63亿 | 4.52% | 0.89亿 | 6.39% | 442.4万 | 0.32% | -1.57亿 | 11.22% |
| 45 | 2025-07-21 | 13.67 | 1.41% | 7.49亿 | 8.71% | -0.11亿 | 1.49% | -0.33亿 | 4.42% | 0.22亿 | 2.92% | 0.31亿 | 4.15% | -0.2亿 | 2.65% |
| 46 | 2025-07-18 | 13.48 | 0.82% | 4.41亿 | 5.19% | -0.18亿 | 3.99% | -0.42亿 | 9.44% | 0.24亿 | 5.45% | 0.3亿 | 6.85% | -0.13亿 | 2.86% |
| 47 | 2025-07-17 | 13.37 | 0.75% | 2.79亿 | 3.33% | 0.19亿 | 6.76% | -0.1亿 | 3.75% | 0.29亿 | 10.51% | -0.15亿 | 5.36% | -390.67万 | 1.4% |
| 48 | 2025-07-16 | 13.27 | 0.15% | 2.43亿 | 2.9% | -515.16万 | 2.12% | -682.72万 | 2.81% | 167.56万 | 0.69% | -0.15亿 | 5.98% | 0.2亿 | 8.1% |
| 49 | 2025-07-15 | 13.25 | -3.28% | 5.59亿 | 6.66% | -0.55亿 | 9.79% | 0.16亿 | 2.84% | -0.71亿 | 12.63% | -0.28亿 | 4.95% | 0.82亿 | 14.75% |
| 50 | 2025-07-14 | 13.7 | 0.37% | 3.93亿 | 4.57% | -749.7万 | 1.91% | -66.51万 | 0.17% | -683.19万 | 1.74% | 181.45万 | 0.46% | 568.25万 | 1.45% |