| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 42.08 | 3.65% | 18.73亿 | 5.75% | 1.16亿 | 6.2% | 0.22亿 | 1.17% | 0.94亿 | 5.03% | 0.41亿 | 2.17% | -1.57亿 | 8.37% |
| 2 | 2025-09-19 | 40.6 | -7.73% | 22.44亿 | 6.99% | -0.93亿 | 4.15% | -0.59亿 | 2.61% | -0.34亿 | 1.54% | 0.11亿 | 0.48% | 0.82亿 | 3.66% |
| 3 | 2025-09-18 | 44 | 0.23% | 43.31亿 | 12.5% | -1.23亿 | 2.85% | -1.14亿 | 2.63% | -958.24万 | 0.22% | -0.31亿 | 0.71% | 1.54亿 | 3.56% |
| 4 | 2025-09-17 | 43.9 | 10% | 13.68亿 | 4.03% | 0.64亿 | 4.69% | 1.18亿 | 8.61% | -0.54亿 | 3.92% | -0.51亿 | 3.71% | -0.13亿 | 0.98% |
| 5 | 2025-09-16 | 39.91 | 10.01% | 12.01亿 | 3.9% | 2.6亿 | 21.66% | 3.06亿 | 25.51% | -0.46亿 | 3.85% | -1.23亿 | 10.27% | -1.37亿 | 11.39% |
| 6 | 2025-09-15 | 36.28 | -0.49% | 8.47亿 | 2.99% | -0.58亿 | 6.89% | -0.22亿 | 2.57% | -0.37亿 | 4.32% | 0.12亿 | 1.42% | 0.46亿 | 5.47% |
| 7 | 2025-09-12 | 36.46 | -2.23% | 10.02亿 | 3.45% | -0.14亿 | 1.4% | 0.13亿 | 1.3% | -0.27亿 | 2.69% | -0.39亿 | 3.93% | 0.53亿 | 5.32% |
| 8 | 2025-09-11 | 37.29 | 3.73% | 10.12亿 | 3.5% | 4.66万 | 0% | -0.3亿 | 2.95% | 0.3亿 | 2.95% | 0.64亿 | 6.37% | -0.65亿 | 6.37% |
| 9 | 2025-09-10 | 35.95 | -0.14% | 8.41亿 | 2.99% | -0.43亿 | 5.09% | -0.44亿 | 5.19% | 84.35万 | 0.1% | 329.42万 | 0.39% | 0.4亿 | 4.7% |
| 10 | 2025-09-09 | 36 | 0.98% | 9.38亿 | 3.33% | 0.27亿 | 2.84% | 0.16亿 | 1.72% | 0.11亿 | 1.13% | 427.17万 | 0.46% | -0.31亿 | 3.3% |
| 11 | 2025-09-08 | 35.65 | 0.99% | 10.42亿 | 3.7% | 0.62亿 | 5.95% | 0.53亿 | 5.11% | 874.3万 | 0.84% | -0.14亿 | 1.31% | -0.48亿 | 4.64% |
| 12 | 2025-09-05 | 35.3 | 5.72% | 11.67亿 | 4.3% | -0.22亿 | 1.88% | -0.28亿 | 2.38% | 577.39万 | 0.49% | 0.17亿 | 1.42% | 535.05万 | 0.46% |
| 13 | 2025-09-04 | 33.39 | -7.25% | 14.92亿 | 5.55% | -2.82亿 | 18.87% | -1.14亿 | 7.61% | -1.68亿 | 11.26% | -0.13亿 | 0.89% | 2.95亿 | 19.76% |
| 14 | 2025-09-03 | 36 | -3.3% | 10.97亿 | 3.85% | -1.79亿 | 16.35% | -1.29亿 | 11.79% | -0.5亿 | 4.56% | -0.2亿 | 1.86% | 2亿 | 18.21% |
| 15 | 2025-09-02 | 37.23 | 0.35% | 19.55亿 | 6.77% | -1.95亿 | 9.96% | -0.61亿 | 3.12% | -1.34亿 | 6.84% | 0.29亿 | 1.5% | 1.65亿 | 8.45% |
| 16 | 2025-09-01 | 37.1 | -5.38% | 16.02亿 | 5.5% | -1.08亿 | 6.72% | -0.94亿 | 5.85% | -0.14亿 | 0.87% | -0.41亿 | 2.56% | 1.49亿 | 9.28% |
| 17 | 2025-08-29 | 39.21 | 0.69% | 15.5亿 | 5.05% | -33.67万 | 0.02% | 0.16亿 | 1.05% | -0.17亿 | 1.07% | 0.11亿 | 0.68% | -0.1亿 | 0.66% |
| 18 | 2025-08-28 | 38.94 | 4.2% | 15亿 | 5.02% | 0.41亿 | 2.76% | 0.44亿 | 2.91% | -221.11万 | 0.15% | 0.18亿 | 1.23% | -0.6亿 | 3.99% |
| 19 | 2025-08-27 | 37.37 | -1.14% | 19.26亿 | 6.36% | -0.87亿 | 4.51% | -0.19亿 | 1.01% | -0.68亿 | 3.5% | 0.34亿 | 1.78% | 0.53亿 | 2.74% |
| 20 | 2025-08-26 | 37.8 | -4.45% | 14.54亿 | 4.86% | -1.4亿 | 9.62% | -0.94亿 | 6.49% | -0.45亿 | 3.13% | 0.34亿 | 2.32% | 1.06亿 | 7.3% |
| 21 | 2025-08-25 | 39.56 | 5.66% | 16.28亿 | 5.4% | 1.5亿 | 9.24% | 1亿 | 6.14% | 0.51亿 | 3.1% | -0.53亿 | 3.25% | -0.98亿 | 6% |
| 22 | 2025-08-22 | 37.44 | 0.7% | 10.88亿 | 3.71% | -0.28亿 | 2.57% | 0.15亿 | 1.33% | -0.42亿 | 3.9% | -0.62亿 | 5.71% | 0.9亿 | 8.27% |
| 23 | 2025-08-21 | 37.18 | -1.51% | 15.48亿 | 5.28% | -1.21亿 | 7.82% | -0.83亿 | 5.35% | -0.38亿 | 2.47% | 1.03亿 | 6.67% | 0.18亿 | 1.15% |
| 24 | 2025-08-20 | 37.75 | -1.18% | 18.97亿 | 6.52% | -1.47亿 | 7.77% | -0.69亿 | 3.63% | -0.79亿 | 4.14% | 0.11亿 | 0.59% | 1.36亿 | 7.18% |
| 25 | 2025-08-19 | 38.2 | 1.79% | 33.26亿 | 11.31% | -2.46亿 | 7.39% | -3.65亿 | 10.96% | 1.19亿 | 3.58% | 1.55亿 | 4.65% | 0.91亿 | 2.74% |
| 26 | 2025-08-18 | 37.53 | 9.99% | 24.79亿 | 8.46% | 0.83亿 | 3.34% | 0.14亿 | 0.56% | 0.69亿 | 2.78% | -0.69亿 | 2.8% | -0.13亿 | 0.54% |
| 27 | 2025-08-15 | 34.12 | 6.93% | 16.72亿 | 6.36% | 0.75亿 | 4.49% | 0.48亿 | 2.88% | 0.27亿 | 1.61% | -0.41亿 | 2.45% | -0.34亿 | 2.04% |
| 28 | 2025-08-14 | 31.91 | -1.27% | 11.79亿 | 4.67% | 0.18亿 | 1.54% | 0.36亿 | 3.04% | -0.18亿 | 1.5% | -0.31亿 | 2.66% | 0.13亿 | 1.11% |
| 29 | 2025-08-13 | 32.32 | 5.52% | 15.47亿 | 6.21% | 1.26亿 | 8.18% | 0.86亿 | 5.55% | 0.41亿 | 2.63% | 0.16亿 | 1.04% | -1.43亿 | 9.22% |
| 30 | 2025-08-12 | 30.63 | 2.54% | 11.16亿 | 4.7% | 0.22亿 | 1.98% | 0.34亿 | 3.06% | -0.12亿 | 1.08% | 0.45亿 | 4.03% | -0.67亿 | 6.01% |
| 31 | 2025-08-11 | 29.87 | 0.03% | 8.25亿 | 3.51% | -0.41亿 | 4.99% | -0.22亿 | 2.63% | -0.19亿 | 2.36% | -358.41万 | 0.43% | 0.45亿 | 5.43% |
| 32 | 2025-08-07 | 30.52 | -1.07% | 11.96亿 | 5.01% | 0.52亿 | 4.37% | -0.52亿 | 4.32% | 1.04亿 | 8.69% | 0.32亿 | 2.71% | -0.85亿 | 7.08% |
| 33 | 2025-08-06 | 30.85 | 7.42% | 18.78亿 | 8.04% | 2.34亿 | 12.47% | 1.17亿 | 6.24% | 1.17亿 | 6.23% | -0.36亿 | 1.94% | -1.98亿 | 10.53% |
| 34 | 2025-08-05 | 28.72 | 0.53% | 9.83亿 | 4.36% | -0.48亿 | 4.91% | -0.15亿 | 1.5% | -0.34亿 | 3.41% | 0.5亿 | 5.12% | -199.85万 | 0.2% |
| 35 | 2025-08-04 | 28.57 | -0.7% | 10.65亿 | 4.75% | -0.91亿 | 8.51% | -0.34亿 | 3.17% | -0.57亿 | 5.34% | -0.13亿 | 1.19% | 1.03亿 | 9.7% |
| 36 | 2025-08-01 | 28.77 | -0.69% | 8.97亿 | 3.93% | -0.27亿 | 3.01% | -893.72万 | 1% | -0.18亿 | 2.02% | 639.16万 | 0.71% | 0.21亿 | 2.3% |
| 37 | 2025-07-31 | 28.97 | 0.45% | 12.72亿 | 5.57% | -0.62亿 | 4.88% | -0.33亿 | 2.63% | -0.29亿 | 2.25% | -0.15亿 | 1.18% | 0.77亿 | 6.05% |
| 38 | 2025-07-30 | 28.84 | -4.28% | 11.93亿 | 5.23% | -1.78亿 | 14.92% | -0.86亿 | 7.22% | -0.92亿 | 7.7% | -0.17亿 | 1.44% | 1.95亿 | 16.36% |
| 39 | 2025-07-29 | 30.13 | 1.55% | 11.37亿 | 4.83% | 0.72亿 | 6.33% | 0.21亿 | 1.86% | 0.51亿 | 4.46% | -0.16亿 | 1.37% | -0.56亿 | 4.96% |
| 40 | 2025-07-28 | 29.67 | -0.64% | 13.97亿 | 5.99% | -0.48亿 | 3.46% | 0.26亿 | 1.87% | -0.74亿 | 5.33% | -0.21亿 | 1.54% | 0.7亿 | 5% |
| 41 | 2025-07-25 | 29.86 | -0.27% | 13.2亿 | 5.72% | 1.05亿 | 7.99% | 769.56万 | 0.58% | 0.98亿 | 7.4% | -0.93亿 | 7.08% | -0.12亿 | 0.91% |
| 42 | 2025-07-24 | 29.94 | 3.35% | 20.44亿 | 8.67% | 1.5亿 | 7.33% | 0.46亿 | 2.26% | 1.04亿 | 5.06% | 946.67万 | 0.46% | -1.59亿 | 7.79% |
| 43 | 2025-07-23 | 28.97 | 2.73% | 16.89亿 | 7.59% | 2.07亿 | 12.23% | 0.89亿 | 5.25% | 1.18亿 | 6.98% | 280.11万 | 0.17% | -2.09亿 | 12.4% |
| 44 | 2025-07-22 | 28.2 | 0% | 12.46亿 | 5.64% | -603.05万 | 0.48% | 332.07万 | 0.27% | -935.12万 | 0.75% | 0.27亿 | 2.14% | -0.21亿 | 1.65% |
| 45 | 2025-07-21 | 28.2 | 2.06% | 18.83亿 | 8.47% | 0.88亿 | 4.65% | 1.14亿 | 6.03% | -0.26亿 | 1.38% | -0.51亿 | 2.71% | -0.37亿 | 1.94% |
| 46 | 2025-07-18 | 27.63 | 1.21% | 23.54亿 | 10.75% | -0.67亿 | 2.85% | 0.64亿 | 2.73% | -1.31亿 | 5.58% | -0.67亿 | 2.83% | 1.34亿 | 5.67% |
| 47 | 2025-07-17 | 27.3 | 7.35% | 24.28亿 | 11.68% | 0.98亿 | 4.04% | 0.57亿 | 2.33% | 0.41亿 | 1.71% | -0.41亿 | 1.7% | -0.57亿 | 2.34% |
| 48 | 2025-07-16 | 25.43 | 7.34% | 21.54亿 | 10.96% | 1.48亿 | 6.85% | 1.64亿 | 7.64% | -0.17亿 | 0.79% | -1.05亿 | 4.89% | -0.42亿 | 1.96% |
| 49 | 2025-07-15 | 23.69 | 2.33% | 8.23亿 | 4.47% | 0.35亿 | 4.3% | 845.33万 | 1.03% | 0.27亿 | 3.27% | -0.14亿 | 1.64% | -0.22亿 | 2.65% |
| 50 | 2025-07-14 | 23.15 | 0.96% | 5.59亿 | 3.09% | 0.28亿 | 5.03% | 0.31亿 | 5.53% | -277.05万 | 0.5% | -0.13亿 | 2.31% | -0.15亿 | 2.72% |