| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 37.22 | -2.49% | 7.02亿 | 2.38% | 0.18亿 | 2.56% | -0.15亿 | 2.06% | 0.32亿 | 4.62% | 0.14亿 | 2.03% | -0.32亿 | 4.59% |
| 2 | 2025-10-31 | 38.17 | 0.61% | 10.19亿 | 3.32% | 0.71亿 | 6.95% | 0.41亿 | 3.98% | 0.3亿 | 2.97% | 0.23亿 | 2.24% | -0.94亿 | 9.19% |
| 3 | 2025-10-16 | 36.97 | -3.27% | 5.87亿 | 1.99% | -0.38亿 | 6.48% | -0.26亿 | 4.36% | -0.12亿 | 2.12% | -0.17亿 | 2.83% | 0.55亿 | 9.31% |
| 4 | 2025-10-13 | 37.93 | -5.18% | 11.11亿 | 3.69% | -0.76亿 | 6.88% | -0.43亿 | 3.86% | -0.34亿 | 3.02% | -0.74亿 | 6.68% | 1.51亿 | 13.55% |
| 5 | 2025-10-09 | 40.8 | -1.35% | 8.36亿 | 2.6% | -0.12亿 | 1.47% | -0.39亿 | 4.63% | 0.26亿 | 3.16% | -0.16亿 | 1.93% | 0.28亿 | 3.4% |
| 6 | 2025-09-30 | 41.36 | -2.68% | 8.72亿 | 2.67% | 0.23亿 | 2.6% | -0.31亿 | 3.57% | 0.54亿 | 6.17% | -0.19亿 | 2.14% | -401.72万 | 0.46% |
| 7 | 2025-09-29 | 42.5 | 5.7% | 12.41亿 | 3.76% | 1.21亿 | 9.76% | 0.51亿 | 4.15% | 0.7亿 | 5.61% | -0.11亿 | 0.89% | -1.1亿 | 8.87% |
| 8 | 2025-09-26 | 40.21 | -4.38% | 10.26亿 | 3.2% | -0.29亿 | 2.79% | -0.52亿 | 5.11% | 0.24亿 | 2.32% | -0.28亿 | 2.77% | 0.57亿 | 5.57% |
| 9 | 2025-09-25 | 42.05 | 0.72% | 14.16亿 | 4.28% | -167.72万 | 0.12% | -968.24万 | 0.68% | 800.53万 | 0.57% | -0.14亿 | 1.02% | 0.16亿 | 1.14% |
| 10 | 2025-09-24 | 41.75 | -0.36% | 10.01亿 | 3.06% | -268.75万 | 0.27% | -0.22亿 | 2.21% | 0.19亿 | 1.94% | -0.75亿 | 7.52% | 0.78亿 | 7.79% |
| 11 | 2025-09-23 | 41.9 | -0.43% | 14.54亿 | 4.38% | -0.83亿 | 5.71% | -0.22亿 | 1.54% | -0.61亿 | 4.17% | 0.44亿 | 3.01% | 0.39亿 | 2.7% |
| 12 | 2025-09-22 | 42.08 | 3.65% | 18.73亿 | 5.75% | 1.16亿 | 6.2% | 0.22亿 | 1.17% | 0.94亿 | 5.03% | 0.41亿 | 2.17% | -1.57亿 | 8.37% |
| 13 | 2025-09-19 | 40.6 | -7.73% | 22.44亿 | 6.99% | -0.93亿 | 4.15% | -0.59亿 | 2.61% | -0.34亿 | 1.54% | 0.11亿 | 0.48% | 0.82亿 | 3.66% |
| 14 | 2025-09-18 | 44 | 0.23% | 43.31亿 | 12.5% | -1.23亿 | 2.85% | -1.14亿 | 2.63% | -958.24万 | 0.22% | -0.31亿 | 0.71% | 1.54亿 | 3.56% |
| 15 | 2025-09-17 | 43.9 | 10% | 13.68亿 | 4.03% | 0.64亿 | 4.69% | 1.18亿 | 8.61% | -0.54亿 | 3.92% | -0.51亿 | 3.71% | -0.13亿 | 0.98% |
| 16 | 2025-09-16 | 39.91 | 10.01% | 12.01亿 | 3.9% | 2.6亿 | 21.66% | 3.06亿 | 25.51% | -0.46亿 | 3.85% | -1.23亿 | 10.27% | -1.37亿 | 11.39% |
| 17 | 2025-09-15 | 36.28 | -0.49% | 8.47亿 | 2.99% | -0.58亿 | 6.89% | -0.22亿 | 2.57% | -0.37亿 | 4.32% | 0.12亿 | 1.42% | 0.46亿 | 5.47% |
| 18 | 2025-09-12 | 36.46 | -2.23% | 10.02亿 | 3.45% | -0.14亿 | 1.4% | 0.13亿 | 1.3% | -0.27亿 | 2.69% | -0.39亿 | 3.93% | 0.53亿 | 5.32% |
| 19 | 2025-09-11 | 37.29 | 3.73% | 10.12亿 | 3.5% | 4.66万 | 0% | -0.3亿 | 2.95% | 0.3亿 | 2.95% | 0.64亿 | 6.37% | -0.65亿 | 6.37% |
| 20 | 2025-09-10 | 35.95 | -0.14% | 8.41亿 | 2.99% | -0.43亿 | 5.09% | -0.44亿 | 5.19% | 84.35万 | 0.1% | 329.42万 | 0.39% | 0.4亿 | 4.7% |
| 21 | 2025-09-09 | 36 | 0.98% | 9.38亿 | 3.33% | 0.27亿 | 2.84% | 0.16亿 | 1.72% | 0.11亿 | 1.13% | 427.17万 | 0.46% | -0.31亿 | 3.3% |
| 22 | 2025-09-08 | 35.65 | 0.99% | 10.42亿 | 3.7% | 0.62亿 | 5.95% | 0.53亿 | 5.11% | 874.3万 | 0.84% | -0.14亿 | 1.31% | -0.48亿 | 4.64% |
| 23 | 2025-09-05 | 35.3 | 5.72% | 11.67亿 | 4.3% | -0.22亿 | 1.88% | -0.28亿 | 2.38% | 577.39万 | 0.49% | 0.17亿 | 1.42% | 535.05万 | 0.46% |
| 24 | 2025-09-04 | 33.39 | -7.25% | 14.92亿 | 5.55% | -2.82亿 | 18.87% | -1.14亿 | 7.61% | -1.68亿 | 11.26% | -0.13亿 | 0.89% | 2.95亿 | 19.76% |
| 25 | 2025-09-03 | 36 | -3.3% | 10.97亿 | 3.85% | -1.79亿 | 16.35% | -1.29亿 | 11.79% | -0.5亿 | 4.56% | -0.2亿 | 1.86% | 2亿 | 18.21% |
| 26 | 2025-09-02 | 37.23 | 0.35% | 19.55亿 | 6.77% | -1.95亿 | 9.96% | -0.61亿 | 3.12% | -1.34亿 | 6.84% | 0.29亿 | 1.5% | 1.65亿 | 8.45% |