| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 3.54 | -0.28% | 0.69亿 | 0.98% | -86.67万 | 1.26% | -65.49万 | 0.95% | -21.18万 | 0.31% | -169.81万 | 2.46% | 256.48万 | 3.72% |
| 2 | 2025-11-06 | 3.55 | -1.39% | 1.14亿 | 1.61% | 37.63万 | 0.33% | -121.03万 | 1.06% | 158.66万 | 1.39% | -81.16万 | 0.71% | 43.53万 | 0.38% |
| 3 | 2025-10-14 | 3.43 | -0.58% | 1亿 | 1.45% | 112.84万 | 1.13% | -44.47万 | 0.44% | 157.3万 | 1.57% | 34.7万 | 0.35% | -147.53万 | 1.48% |
| 4 | 2025-10-09 | 3.52 | 0.28% | 1.1亿 | 1.58% | -122.71万 | 1.12% | -93.57万 | 0.85% | -29.14万 | 0.26% | -149.68万 | 1.36% | 272.39万 | 2.48% |
| 5 | 2025-09-30 | 3.51 | 0.57% | 1.01亿 | 1.44% | -35.76万 | 0.35% | -143.07万 | 1.41% | 107.32万 | 1.06% | -587.46万 | 5.8% | 623.22万 | 6.16% |
| 6 | 2025-09-29 | 3.49 | -0.57% | 1.24亿 | 1.8% | -0.12亿 | 9.73% | -0.17亿 | 13.84% | 509.68万 | 4.11% | 418.64万 | 3.37% | 789.55万 | 6.36% |
| 7 | 2025-09-26 | 3.51 | 0% | 1.07亿 | 1.53% | -463.54万 | 4.31% | 21.44万 | 0.2% | -484.98万 | 4.51% | -157.67万 | 1.47% | 621.21万 | 5.78% |
| 8 | 2025-09-25 | 3.51 | -1.13% | 1.28亿 | 1.81% | -0.13亿 | 10.16% | -785.57万 | 6.15% | -512.41万 | 4.01% | 0.11亿 | 8.23% | 246.75万 | 1.93% |
| 9 | 2025-09-24 | 3.55 | 0.57% | 1.24亿 | 1.76% | 0.15亿 | 12.04% | 0.18亿 | 14.4% | -292.71万 | 2.36% | -722.52万 | 5.84% | -767.63万 | 6.2% |
| 10 | 2025-09-23 | 3.53 | -2.49% | 2.07亿 | 2.96% | -0.28亿 | 13.39% | -0.21亿 | 10.29% | -642.82万 | 3.1% | -256.44万 | 1.24% | 0.3亿 | 14.63% |
| 11 | 2025-09-22 | 3.62 | -2.43% | 1.8亿 | 2.48% | -0.22亿 | 12.26% | -0.19亿 | 10.39% | -334.73万 | 1.86% | -231.79万 | 1.29% | 0.24亿 | 13.55% |
| 12 | 2025-09-19 | 3.71 | -1.07% | 1.86亿 | 2.52% | -538.42万 | 2.89% | -631.67万 | 3.39% | 93.25万 | 0.5% | -256.33万 | 1.38% | 794.75万 | 4.27% |
| 13 | 2025-09-18 | 3.75 | -2.09% | 2.81亿 | 3.72% | -0.12亿 | 4.42% | -0.12亿 | 4.21% | -59.12万 | 0.21% | 848.78万 | 3.02% | 393.18万 | 1.4% |
| 14 | 2025-09-17 | 3.83 | -1.79% | 3.06亿 | 4% | -0.24亿 | 7.9% | -947.67万 | 3.1% | -0.15亿 | 4.81% | 809.53万 | 2.64% | 0.16亿 | 5.26% |
| 15 | 2025-09-16 | 3.9 | 3.72% | 4.84亿 | 6.27% | 0.37亿 | 7.71% | 0.28亿 | 5.73% | 959.22万 | 1.98% | -616.6万 | 1.27% | -0.31亿 | 6.44% |
| 16 | 2025-09-15 | 3.76 | 0.8% | 1.47亿 | 1.96% | 868.76万 | 5.92% | 374.9万 | 2.55% | 493.86万 | 3.36% | 60.25万 | 0.41% | -929.01万 | 6.33% |
| 17 | 2025-09-12 | 3.73 | -0.8% | 1.36亿 | 1.82% | -0.16亿 | 11.84% | -354.42万 | 2.61% | -0.13亿 | 9.23% | 95.67万 | 0.7% | 0.15亿 | 11.13% |
| 18 | 2025-09-11 | 3.76 | -0.79% | 1.68亿 | 2.26% | -606.46万 | 3.61% | 217.55万 | 1.29% | -824.01万 | 4.9% | 656.39万 | 3.9% | -49.93万 | 0.3% |
| 19 | 2025-09-10 | 3.79 | 1.34% | 2.25亿 | 2.98% | -554.93万 | 2.47% | 153.18万 | 0.68% | -708.11万 | 3.15% | -334.55万 | 1.49% | 889.48万 | 3.95% |
| 20 | 2025-09-09 | 3.74 | 0.27% | 1.56亿 | 2.1% | -273.16万 | 1.75% | -262.87万 | 1.68% | -10.29万 | 0.07% | 101.53万 | 0.65% | 171.63万 | 1.1% |
| 21 | 2025-09-08 | 3.73 | 0% | 1.76亿 | 2.36% | -97.12万 | 0.55% | -0.11亿 | 6.49% | 0.1亿 | 5.94% | -599.77万 | 3.41% | 696.89万 | 3.96% |
| 22 | 2025-09-05 | 3.73 | 1.63% | 2.37亿 | 3.25% | 128.54万 | 0.54% | 121.32万 | 0.51% | 7.22万 | 0.03% | 240.36万 | 1.01% | -368.9万 | 1.56% |
| 23 | 2025-09-04 | 3.67 | 1.94% | 2.4亿 | 3.29% | -435.38万 | 1.81% | -0.15亿 | 6.42% | 0.11亿 | 4.61% | -444.72万 | 1.85% | 880.1万 | 3.66% |
| 24 | 2025-09-03 | 3.6 | -1.91% | 1.74亿 | 2.4% | 43.92万 | 0.25% | -821.4万 | 4.71% | 865.32万 | 4.96% | 46.29万 | 0.27% | -90.21万 | 0.52% |
| 25 | 2025-09-02 | 3.67 | -0.81% | 1.89亿 | 2.58% | -0.18亿 | 9.56% | -973.63万 | 5.15% | -833.18万 | 4.41% | 0.1亿 | 5.38% | 790.51万 | 4.18% |