| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.62 | -2.43% | 0.98亿 | 1.34% | -0.22亿 | 22.1% | -0.15亿 | 15.05% | -687.13万 | 7.05% | -2.22万 | 0.02% | 0.22亿 | 22.12% |
| 2 | 2025-09-19 | 3.71 | -1.07% | 1.86亿 | 2.52% | -538.42万 | 2.89% | -631.67万 | 3.39% | 93.25万 | 0.5% | -256.33万 | 1.38% | 794.75万 | 4.27% |
| 3 | 2025-09-18 | 3.75 | -2.09% | 2.81亿 | 3.72% | -0.12亿 | 4.42% | -0.12亿 | 4.21% | -59.12万 | 0.21% | 848.78万 | 3.02% | 393.18万 | 1.4% |
| 4 | 2025-09-17 | 3.83 | -1.79% | 3.06亿 | 4% | -0.24亿 | 7.9% | -947.67万 | 3.1% | -0.15亿 | 4.81% | 809.53万 | 2.64% | 0.16亿 | 5.26% |
| 5 | 2025-09-16 | 3.9 | 3.72% | 4.84亿 | 6.27% | 0.37亿 | 7.71% | 0.28亿 | 5.73% | 959.22万 | 1.98% | -616.6万 | 1.27% | -0.31亿 | 6.44% |
| 6 | 2025-09-15 | 3.76 | 0.8% | 1.47亿 | 1.96% | 868.76万 | 5.92% | 374.9万 | 2.55% | 493.86万 | 3.36% | 60.25万 | 0.41% | -929.01万 | 6.33% |
| 7 | 2025-09-12 | 3.73 | -0.8% | 1.36亿 | 1.82% | -0.16亿 | 11.84% | -354.42万 | 2.61% | -0.13亿 | 9.23% | 95.67万 | 0.7% | 0.15亿 | 11.13% |
| 8 | 2025-09-11 | 3.76 | -0.79% | 1.68亿 | 2.26% | -606.46万 | 3.61% | 217.55万 | 1.29% | -824.01万 | 4.9% | 656.39万 | 3.9% | -49.93万 | 0.3% |
| 9 | 2025-09-10 | 3.79 | 1.34% | 2.25亿 | 2.98% | -554.93万 | 2.47% | 153.18万 | 0.68% | -708.11万 | 3.15% | -334.55万 | 1.49% | 889.48万 | 3.95% |
| 10 | 2025-09-09 | 3.74 | 0.27% | 1.56亿 | 2.1% | -273.16万 | 1.75% | -262.87万 | 1.68% | -10.29万 | 0.07% | 101.53万 | 0.65% | 171.63万 | 1.1% |
| 11 | 2025-09-08 | 3.73 | 0% | 1.76亿 | 2.36% | -97.12万 | 0.55% | -0.11亿 | 6.49% | 0.1亿 | 5.94% | -599.77万 | 3.41% | 696.89万 | 3.96% |
| 12 | 2025-09-05 | 3.73 | 1.63% | 2.37亿 | 3.25% | 128.54万 | 0.54% | 121.32万 | 0.51% | 7.22万 | 0.03% | 240.36万 | 1.01% | -368.9万 | 1.56% |
| 13 | 2025-09-04 | 3.67 | 1.94% | 2.4亿 | 3.29% | -435.38万 | 1.81% | -0.15亿 | 6.42% | 0.11亿 | 4.61% | -444.72万 | 1.85% | 880.1万 | 3.66% |
| 14 | 2025-09-03 | 3.6 | -1.91% | 1.74亿 | 2.4% | 43.92万 | 0.25% | -821.4万 | 4.71% | 865.32万 | 4.96% | 46.29万 | 0.27% | -90.21万 | 0.52% |
| 15 | 2025-09-02 | 3.67 | -0.81% | 1.89亿 | 2.58% | -0.18亿 | 9.56% | -973.63万 | 5.15% | -833.18万 | 4.41% | 0.1亿 | 5.38% | 790.51万 | 4.18% |
| 16 | 2025-09-01 | 3.7 | 0.82% | 1.88亿 | 2.54% | -0.15亿 | 7.88% | -0.18亿 | 9.41% | 286.05万 | 1.52% | -387.21万 | 2.06% | 0.19亿 | 9.94% |
| 17 | 2025-08-29 | 3.67 | -0.81% | 1.5亿 | 2.04% | -0.15亿 | 10.01% | -695.94万 | 4.65% | -802.96万 | 5.36% | 597.98万 | 3.99% | 900.92万 | 6.01% |
| 18 | 2025-08-28 | 3.7 | 0.27% | 2.2亿 | 3.02% | -0.12亿 | 5.65% | -694.77万 | 3.15% | -549.74万 | 2.5% | 263万 | 1.19% | 981.5万 | 4.46% |
| 19 | 2025-08-27 | 3.69 | -2.89% | 3.16亿 | 4.19% | -0.21亿 | 6.69% | -0.12亿 | 3.78% | -922.24万 | 2.92% | -485.48万 | 1.54% | 0.26亿 | 8.23% |
| 20 | 2025-08-26 | 3.8 | 0.53% | 2.04亿 | 2.7% | -0.14亿 | 6.7% | -0.21亿 | 10.48% | 768.57万 | 3.78% | -367.51万 | 1.81% | 0.17亿 | 8.51% |
| 21 | 2025-08-25 | 3.78 | 0.53% | 2亿 | 2.68% | -509.21万 | 2.55% | -743.89万 | 3.72% | 234.67万 | 1.17% | -548.12万 | 2.74% | 0.11亿 | 5.29% |
| 22 | 2025-08-22 | 3.76 | 0% | 1.64亿 | 2.21% | -266.13万 | 1.62% | 361.49万 | 2.21% | -627.63万 | 3.83% | -185.54万 | 1.13% | 451.67万 | 2.76% |
| 23 | 2025-08-21 | 3.76 | 0.8% | 3.28亿 | 4.39% | 881.04万 | 2.68% | 87.46万 | 0.27% | 793.58万 | 2.42% | -334.14万 | 1.02% | -546.9万 | 1.67% |
| 24 | 2025-08-20 | 3.73 | 0.81% | 1.7亿 | 2.32% | -171.9万 | 1.01% | -317.23万 | 1.87% | 145.34万 | 0.86% | -197.62万 | 1.16% | 369.51万 | 2.18% |
| 25 | 2025-08-19 | 3.7 | 0.82% | 1.74亿 | 2.4% | 0.14亿 | 7.81% | 0.13亿 | 7.22% | 104.49万 | 0.6% | -0.13亿 | 7.38% | -76.59万 | 0.44% |
| 26 | 2025-08-18 | 3.67 | 3.09% | 2.48亿 | 3.43% | 0.27亿 | 10.84% | 0.3亿 | 12.22% | -340.5万 | 1.37% | -0.19亿 | 7.65% | -790.21万 | 3.19% |
| 27 | 2025-08-15 | 3.56 | 0.85% | 1.38亿 | 1.97% | 369.55万 | 2.67% | 0.11亿 | 8.25% | -771.72万 | 5.58% | -950.98万 | 6.88% | 581.43万 | 4.2% |
| 28 | 2025-08-14 | 3.53 | -3.55% | 2.82亿 | 3.99% | -0.58亿 | 20.54% | -0.31亿 | 11.09% | -0.27亿 | 9.46% | 0.22亿 | 7.75% | 0.36亿 | 12.79% |
| 29 | 2025-08-13 | 3.66 | 0.27% | 1.48亿 | 2.04% | -383.37万 | 2.58% | 94.25万 | 0.64% | -477.62万 | 3.22% | -561.47万 | 3.78% | 944.84万 | 6.37% |
| 30 | 2025-08-12 | 3.65 | 0.55% | 1.39亿 | 1.94% | 935.81万 | 6.73% | 885.99万 | 6.37% | 49.82万 | 0.36% | -508.16万 | 3.65% | -427.66万 | 3.08% |
| 31 | 2025-08-11 | 3.63 | 0.83% | 1.35亿 | 1.88% | -824.59万 | 6.11% | 486.08万 | 3.6% | -0.13亿 | 9.71% | -518.12万 | 3.84% | 0.13亿 | 9.95% |
| 32 | 2025-08-07 | 3.67 | -0.81% | 1亿 | 1.38% | -0.13亿 | 13.01% | -751.65万 | 7.48% | -555.08万 | 5.53% | 195.85万 | 1.95% | 0.11亿 | 11.06% |
| 33 | 2025-08-06 | 3.7 | 0% | 1.35亿 | 1.85% | -0.13亿 | 9.61% | -0.14亿 | 10.11% | 67.46万 | 0.5% | 687.75万 | 5.09% | 609.79万 | 4.52% |
| 34 | 2025-08-05 | 3.7 | 1.09% | 0.94亿 | 1.29% | -96.02万 | 1.02% | -428.34万 | 4.54% | 332.31万 | 3.52% | 44.77万 | 0.47% | 51.25万 | 0.54% |
| 35 | 2025-08-04 | 3.66 | -0.81% | 1.17亿 | 1.62% | -0.11亿 | 9.04% | -618.99万 | 5.27% | -442.17万 | 3.77% | -396.73万 | 3.38% | 0.15亿 | 12.42% |
| 36 | 2025-08-01 | 3.69 | -0.27% | 1.18亿 | 1.61% | -0.12亿 | 9.97% | -0.15亿 | 12.89% | 343.29万 | 2.91% | 626.39万 | 5.32% | 548.54万 | 4.66% |
| 37 | 2025-07-31 | 3.7 | -0.8% | 1.13亿 | 1.53% | -0.1亿 | 9.02% | -385.22万 | 3.42% | -631.34万 | 5.6% | 137.71万 | 1.22% | 878.85万 | 7.79% |
| 38 | 2025-07-30 | 3.73 | 0% | 1.65亿 | 2.24% | 168.29万 | 1.02% | -149.88万 | 0.91% | 318.17万 | 1.92% | -0.1亿 | 6.18% | 853.76万 | 5.17% |
| 39 | 2025-07-29 | 3.73 | -1.58% | 2.62亿 | 3.55% | -0.81亿 | 30.78% | -0.28亿 | 10.82% | -0.52亿 | 19.96% | 0.24亿 | 9.32% | 0.56亿 | 21.46% |
| 40 | 2025-07-28 | 3.79 | -0.79% | 1.62亿 | 2.14% | -546.77万 | 3.38% | 101.22万 | 0.63% | -647.99万 | 4.01% | -661.93万 | 4.1% | 0.12亿 | 7.48% |
| 41 | 2025-07-25 | 3.82 | -1.29% | 1.78亿 | 2.34% | -0.19亿 | 10.78% | -697.11万 | 3.91% | -0.12亿 | 6.87% | 466.08万 | 2.62% | 0.15亿 | 8.17% |
| 42 | 2025-07-24 | 3.87 | 2.11% | 2.78亿 | 3.66% | -0.34亿 | 12.26% | -0.26亿 | 9.24% | -842.34万 | 3.03% | 932.04万 | 3.35% | 0.25亿 | 8.91% |
| 43 | 2025-07-23 | 3.79 | 0.26% | 2.05亿 | 2.72% | 0.12亿 | 5.9% | 0.23亿 | 11% | -0.1亿 | 5.11% | -653.88万 | 3.19% | -555.35万 | 2.71% |
| 44 | 2025-07-22 | 3.78 | -0.53% | 1.55亿 | 2.07% | -0.28亿 | 17.9% | -667.48万 | 4.3% | -0.21亿 | 13.59% | 645.76万 | 4.16% | 0.21亿 | 13.73% |
| 45 | 2025-07-21 | 3.8 | 0.53% | 1.5亿 | 2% | -0.29亿 | 19.15% | -0.16亿 | 10.64% | -0.13亿 | 8.5% | 775.12万 | 5.16% | 0.21亿 | 13.98% |
| 46 | 2025-07-18 | 3.78 | -0.79% | 1.62亿 | 2.16% | -0.43亿 | 26.46% | -0.33亿 | 20.29% | -999.81万 | 6.17% | 0.15亿 | 9.54% | 0.27亿 | 16.92% |
| 47 | 2025-07-17 | 3.81 | -1.04% | 2.86亿 | 3.79% | 756.61万 | 2.65% | 661.02万 | 2.31% | 95.59万 | 0.33% | -84.2万 | 0.29% | -672.42万 | 2.35% |
| 48 | 2025-07-16 | 3.85 | 0.26% | 1.42亿 | 1.85% | -96.92万 | 0.68% | -24.43万 | 0.17% | -72.49万 | 0.51% | 103.96万 | 0.73% | -7.05万 | 0.05% |
| 49 | 2025-07-15 | 3.84 | -2.04% | 2.02亿 | 2.65% | -0.25亿 | 12.6% | -0.16亿 | 8% | -928.83万 | 4.6% | -157.82万 | 0.78% | 0.27亿 | 13.38% |
| 50 | 2025-07-14 | 3.92 | -2% | 1.88亿 | 2.41% | -0.14亿 | 7.27% | -0.16亿 | 8.32% | 196.02万 | 1.04% | 159.16万 | 0.85% | 0.12亿 | 6.42% |