| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 22.39 | 0.99% | 1.17亿 | 0.24% | 531.01万 | 4.53% | 560.55万 | 4.78% | -29.54万 | 0.25% | -153.16万 | 1.31% | -377.86万 | 3.22% |
| 2 | 2025-09-19 | 22.17 | 1.37% | 2.33亿 | 0.47% | -0.64亿 | 27.23% | -986.45万 | 4.23% | -0.54亿 | 23.01% | 0.23亿 | 9.78% | 0.41亿 | 17.45% |
| 3 | 2025-09-18 | 21.87 | -3.7% | 2.87亿 | 0.58% | -402.15万 | 1.4% | -871.16万 | 3.04% | 469.01万 | 1.64% | -651.65万 | 2.27% | 0.11亿 | 3.68% |
| 4 | 2025-09-17 | 22.71 | -0.44% | 1.86亿 | 0.37% | -0.13亿 | 7.26% | 345.1万 | 1.86% | -0.17亿 | 9.12% | 875.26万 | 4.71% | 474.31万 | 2.55% |
| 5 | 2025-09-16 | 22.81 | -1.51% | 2.74亿 | 0.54% | 0.1亿 | 3.71% | -0.1亿 | 3.72% | 0.2亿 | 7.43% | 0.2亿 | 7.22% | -0.3亿 | 10.93% |
| 6 | 2025-09-15 | 23.16 | 4.04% | 3.52亿 | 0.69% | -0.12亿 | 3.34% | -849.31万 | 2.41% | -327.56万 | 0.93% | 0.38亿 | 10.93% | -0.27亿 | 7.59% |
| 7 | 2025-09-12 | 22.26 | 0.59% | 2.33亿 | 0.47% | -896.47万 | 3.85% | -847.52万 | 3.64% | -48.95万 | 0.21% | -82.2万 | 0.35% | 978.67万 | 4.2% |
| 8 | 2025-09-11 | 22.13 | 0.87% | 1.84亿 | 0.37% | -0.13亿 | 6.94% | -0.16亿 | 8.46% | 279.36万 | 1.52% | 60.25万 | 0.33% | 0.12亿 | 6.61% |
| 9 | 2025-09-10 | 21.94 | -2.14% | 1.83亿 | 0.37% | -800.11万 | 4.37% | -412.98万 | 2.26% | -387.13万 | 2.12% | 325.43万 | 1.78% | 474.67万 | 2.59% |
| 10 | 2025-09-09 | 22.42 | 0.54% | 3.15亿 | 0.63% | 0.27亿 | 8.49% | 416.13万 | 1.32% | 0.23亿 | 7.17% | -0.18亿 | 5.59% | -913.29万 | 2.9% |
| 11 | 2025-09-08 | 22.3 | 3.34% | 3.38亿 | 0.68% | -0.36亿 | 10.65% | -0.21亿 | 6.29% | -0.15亿 | 4.36% | 0.42亿 | 12.39% | -589.47万 | 1.74% |
| 12 | 2025-09-05 | 21.58 | 1.22% | 2.75亿 | 0.57% | -0.37亿 | 13.36% | -0.24亿 | 8.73% | -0.13亿 | 4.63% | 0.21亿 | 7.52% | 0.16亿 | 5.84% |
| 13 | 2025-09-04 | 21.32 | 1.04% | 3.21亿 | 0.68% | -981.93万 | 3.06% | -0.15亿 | 4.81% | 561.69万 | 1.75% | -0.14亿 | 4.44% | 0.24亿 | 7.5% |
| 14 | 2025-09-03 | 21.1 | -1.26% | 2.22亿 | 0.47% | -0.19亿 | 8.5% | -0.15亿 | 6.55% | -432.47万 | 1.95% | 0.16亿 | 7.4% | 243.58万 | 1.1% |
| 15 | 2025-09-02 | 21.37 | 1.38% | 3.44亿 | 0.72% | -0.93亿 | 27% | -0.28亿 | 8% | -0.65亿 | 19% | 0.55亿 | 15.88% | 0.38亿 | 11.11% |
| 16 | 2025-09-01 | 21.08 | 1.64% | 3.47亿 | 0.74% | -0.26亿 | 7.48% | -0.32亿 | 9.37% | 655.71万 | 1.89% | 214.34万 | 0.62% | 0.24亿 | 6.86% |
| 17 | 2025-08-29 | 20.74 | -0.29% | 3.52亿 | 0.76% | -0.61亿 | 17.27% | -0.54亿 | 15.23% | -719.63万 | 2.04% | 0.18亿 | 4.97% | 0.43亿 | 12.3% |
| 18 | 2025-08-28 | 20.8 | 4.1% | 5.52亿 | 1.19% | 675.64万 | 1.22% | -0.22亿 | 3.99% | 0.29亿 | 5.21% | 233.61万 | 0.42% | -909.25万 | 1.65% |
| 19 | 2025-08-27 | 19.98 | -1.87% | 2.63亿 | 0.58% | 0.31亿 | 11.64% | 0.12亿 | 4.76% | 0.18亿 | 6.88% | -0.32亿 | 12.34% | 185.2万 | 0.71% |
| 20 | 2025-08-26 | 20.36 | 0.69% | 2.18亿 | 0.48% | -0.15亿 | 7.08% | -383.85万 | 1.76% | -0.12亿 | 5.32% | 0.13亿 | 5.73% | 292.98万 | 1.34% |
| 21 | 2025-08-25 | 20.22 | 3.75% | 4.5亿 | 1% | -611.46万 | 1.36% | 0.52亿 | 11.52% | -0.58亿 | 12.88% | -0.22亿 | 4.94% | 0.28亿 | 6.3% |
| 22 | 2025-08-22 | 19.49 | -1.42% | 3.22亿 | 0.73% | -0.44亿 | 13.71% | -0.46亿 | 14.19% | 151.95万 | 0.47% | 0.26亿 | 7.99% | 0.18亿 | 5.73% |
| 23 | 2025-08-21 | 19.77 | 0.61% | 3.15亿 | 0.71% | -0.56亿 | 17.88% | -0.3亿 | 9.61% | -0.26亿 | 8.27% | 717.68万 | 2.28% | 0.49亿 | 15.6% |
| 24 | 2025-08-20 | 19.65 | 0% | 2.54亿 | 0.58% | -0.68亿 | 26.87% | -0.25亿 | 9.65% | -0.44亿 | 17.22% | 0.34亿 | 13.19% | 0.35亿 | 13.68% |
| 25 | 2025-08-19 | 19.65 | -1.01% | 2.17亿 | 0.49% | -0.52亿 | 24.2% | -0.14亿 | 6.26% | -0.39亿 | 17.94% | 0.26亿 | 12.19% | 0.26亿 | 12.01% |
| 26 | 2025-08-18 | 19.85 | -2.7% | 3.71亿 | 0.83% | 118.04万 | 0.32% | 0.12亿 | 3.17% | -0.11亿 | 2.85% | 815.97万 | 2.2% | -934.01万 | 2.52% |
| 27 | 2025-08-15 | 20.4 | 1.44% | 2.35亿 | 0.52% | -0.23亿 | 9.87% | -977.18万 | 4.15% | -0.13亿 | 5.72% | 383.62万 | 1.63% | 0.19亿 | 8.24% |
| 28 | 2025-08-14 | 20.11 | -2.62% | 2.91亿 | 0.64% | -0.39亿 | 13.54% | -0.35亿 | 12.09% | -419.85万 | 1.44% | 0.11亿 | 3.64% | 0.29亿 | 9.89% |
| 29 | 2025-08-13 | 20.65 | 0.44% | 1.23亿 | 0.27% | 173.76万 | 1.41% | -14.95万 | 0.12% | 188.71万 | 1.53% | -377.66万 | 3.07% | 203.9万 | 1.66% |
| 30 | 2025-08-12 | 20.56 | 1.03% | 1.19亿 | 0.26% | -0.18亿 | 15.45% | -0.16亿 | 13.68% | -211.54万 | 1.77% | -239.47万 | 2.01% | 0.21亿 | 17.46% |
| 31 | 2025-08-11 | 20.35 | -1.41% | 1.88亿 | 0.41% | 0.3亿 | 15.8% | 885.05万 | 4.71% | 0.21亿 | 11.09% | -0.34亿 | 18.3% | 469.97万 | 2.5% |
| 32 | 2025-08-07 | 20.54 | 0.2% | 1.1亿 | 0.24% | -627.04万 | 5.68% | -641.2万 | 5.81% | 14.15万 | 0.13% | -302万 | 2.74% | 929.04万 | 8.42% |
| 33 | 2025-08-06 | 20.5 | 1.08% | 1.65亿 | 0.36% | -0.27亿 | 16.28% | -0.25亿 | 14.85% | -235.81万 | 1.43% | 0.12亿 | 7.44% | 0.15亿 | 8.83% |
| 34 | 2025-08-05 | 20.28 | 1% | 1.13亿 | 0.25% | 0.12亿 | 11.02% | -569.15万 | 5.03% | 0.18亿 | 16.05% | -206.93万 | 1.83% | -0.1亿 | 9.19% |
| 35 | 2025-08-04 | 20.08 | -0.05% | 1.92亿 | 0.43% | -157.88万 | 0.82% | -526.97万 | 2.75% | 369.09万 | 1.92% | 680.46万 | 3.55% | -522.58万 | 2.73% |
| 36 | 2025-08-01 | 20.09 | -0.2% | 1.51亿 | 0.33% | -0.22亿 | 14.35% | 273.48万 | 1.81% | -0.24亿 | 16.16% | 579.82万 | 3.84% | 0.16亿 | 10.5% |
| 37 | 2025-07-31 | 20.13 | -2.99% | 2.02亿 | 0.45% | 0.14亿 | 7.06% | 0.12亿 | 6.06% | 202.3万 | 1% | -443.79万 | 2.2% | -982.09万 | 4.86% |
| 38 | 2025-07-30 | 20.75 | 1.17% | 1.62亿 | 0.35% | -0.12亿 | 7.6% | -720.59万 | 4.46% | -507.51万 | 3.14% | 692.28万 | 4.28% | 535.82万 | 3.32% |
| 39 | 2025-07-29 | 20.51 | 0.54% | 1.08亿 | 0.24% | 0.12亿 | 11.44% | 0.13亿 | 11.83% | -42.56万 | 0.39% | 540.43万 | 5% | -0.18亿 | 16.44% |
| 40 | 2025-07-28 | 20.4 | -2.21% | 1.92亿 | 0.42% | -404.76万 | 2.11% | -0.1亿 | 5.4% | 633.59万 | 3.3% | 293.72万 | 1.53% | 111.04万 | 0.58% |
| 41 | 2025-07-25 | 20.86 | -0.95% | 1.51亿 | 0.32% | 0.17亿 | 11.46% | 0.12亿 | 7.93% | 534.19万 | 3.53% | -0.12亿 | 8.15% | -500.25万 | 3.3% |
| 42 | 2025-07-24 | 21.06 | 0.1% | 2.02亿 | 0.43% | 0.13亿 | 6.25% | 0.11亿 | 5.34% | 184.97万 | 0.92% | 188.81万 | 0.94% | -0.15亿 | 7.19% |
| 43 | 2025-07-23 | 21.04 | 0.05% | 4.69亿 | 0.99% | -0.89亿 | 18.96% | -0.51亿 | 10.77% | -0.38亿 | 8.19% | 0.31亿 | 6.55% | 0.58亿 | 12.4% |
| 44 | 2025-07-22 | 21.03 | 6.05% | 5.55亿 | 1.2% | -0.26亿 | 4.61% | -0.39亿 | 7.01% | 0.13亿 | 2.4% | -669.55万 | 1.21% | 0.32亿 | 5.82% |
| 45 | 2025-07-21 | 19.83 | 2.48% | 1.99亿 | 0.45% | -173.93万 | 0.87% | 198.63万 | 1% | -372.55万 | 1.87% | -985.94万 | 4.95% | 0.12亿 | 5.82% |
| 46 | 2025-07-18 | 19.35 | 0.68% | 0.92亿 | 0.21% | -266.58万 | 2.9% | 459.19万 | 4.99% | -725.77万 | 7.88% | -200.79万 | 2.18% | 467.37万 | 5.08% |
| 47 | 2025-07-17 | 19.22 | 0% | 0.71亿 | 0.16% | -341.02万 | 4.83% | -937.26万 | 13.27% | 596.24万 | 8.44% | 385.39万 | 5.45% | -44.37万 | 0.63% |
| 48 | 2025-07-16 | 19.22 | -0.98% | 0.95亿 | 0.22% | -909.49万 | 9.59% | -0.12亿 | 12.27% | 254.11万 | 2.68% | 737.33万 | 7.78% | 172.16万 | 1.82% |
| 49 | 2025-07-15 | 19.41 | 0.36% | 1.4亿 | 0.32% | -379.04万 | 2.72% | 197.08万 | 1.41% | -576.12万 | 4.13% | -666.87万 | 4.78% | 0.1亿 | 7.49% |
| 50 | 2025-07-14 | 19.34 | -0.62% | 1.63亿 | 0.38% | -675.86万 | 4.14% | -110.16万 | 0.68% | -565.7万 | 3.47% | -0.13亿 | 7.98% | 0.2亿 | 12.13% |