| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 23.93 | 6.03% | 3.53亿 | 0.67% | 0.2亿 | 5.55% | 0.18亿 | 4.99% | 196.88万 | 0.56% | 678.69万 | 1.92% | -0.26亿 | 7.47% |
| 2 | 2025-09-30 | 22.57 | 0.49% | 2.31亿 | 0.46% | -684.25万 | 2.96% | -549.61万 | 2.38% | -134.64万 | 0.58% | -28.32万 | 0.12% | 712.56万 | 3.08% |
| 3 | 2025-09-29 | 22.46 | 0.72% | 2.38亿 | 0.47% | -0.28亿 | 11.87% | 0.16亿 | 6.89% | -0.45亿 | 18.75% | 0.31亿 | 12.97% | -260.98万 | 1.1% |
| 4 | 2025-09-26 | 22.3 | -0.13% | 2.08亿 | 0.41% | -0.28亿 | 13.49% | -839.1万 | 4.04% | -0.2亿 | 9.45% | 604.84万 | 2.91% | 0.22亿 | 10.57% |
| 5 | 2025-09-25 | 22.33 | -1.59% | 2.32亿 | 0.46% | -298.85万 | 1.29% | -0.15亿 | 6.36% | 0.12亿 | 5.07% | -0.12亿 | 5.25% | 0.15亿 | 6.54% |
| 6 | 2025-09-24 | 22.69 | 0.09% | 1.75亿 | 0.35% | -784.16万 | 4.47% | -629.83万 | 3.59% | -154.33万 | 0.88% | 581.02万 | 3.31% | 203.14万 | 1.16% |
| 7 | 2025-09-23 | 22.67 | 1.7% | 2.93亿 | 0.58% | -0.26亿 | 8.77% | -0.16亿 | 5.53% | -951.64万 | 3.24% | 719.72万 | 2.45% | 0.19亿 | 6.32% |
| 8 | 2025-09-22 | 22.29 | 0.54% | 2.11亿 | 0.42% | -832.67万 | 3.95% | 587.82万 | 2.79% | -0.14亿 | 6.73% | 809.16万 | 3.83% | 23.51万 | 0.11% |
| 9 | 2025-09-19 | 22.17 | 1.37% | 2.33亿 | 0.47% | -0.64亿 | 27.23% | -986.45万 | 4.23% | -0.54亿 | 23.01% | 0.23亿 | 9.78% | 0.41亿 | 17.45% |
| 10 | 2025-09-18 | 21.87 | -3.7% | 2.87亿 | 0.58% | -402.15万 | 1.4% | -871.16万 | 3.04% | 469.01万 | 1.64% | -651.65万 | 2.27% | 0.11亿 | 3.68% |
| 11 | 2025-09-17 | 22.71 | -0.44% | 1.86亿 | 0.37% | -0.13亿 | 7.26% | 345.1万 | 1.86% | -0.17亿 | 9.12% | 875.26万 | 4.71% | 474.31万 | 2.55% |
| 12 | 2025-09-16 | 22.81 | -1.51% | 2.74亿 | 0.54% | 0.1亿 | 3.71% | -0.1亿 | 3.72% | 0.2亿 | 7.43% | 0.2亿 | 7.22% | -0.3亿 | 10.93% |
| 13 | 2025-09-15 | 23.16 | 4.04% | 3.52亿 | 0.69% | -0.12亿 | 3.34% | -849.31万 | 2.41% | -327.56万 | 0.93% | 0.38亿 | 10.93% | -0.27亿 | 7.59% |
| 14 | 2025-09-12 | 22.26 | 0.59% | 2.33亿 | 0.47% | -896.47万 | 3.85% | -847.52万 | 3.64% | -48.95万 | 0.21% | -82.2万 | 0.35% | 978.67万 | 4.2% |
| 15 | 2025-09-11 | 22.13 | 0.87% | 1.84亿 | 0.37% | -0.13亿 | 6.94% | -0.16亿 | 8.46% | 279.36万 | 1.52% | 60.25万 | 0.33% | 0.12亿 | 6.61% |
| 16 | 2025-09-10 | 21.94 | -2.14% | 1.83亿 | 0.37% | -800.11万 | 4.37% | -412.98万 | 2.26% | -387.13万 | 2.12% | 325.43万 | 1.78% | 474.67万 | 2.59% |
| 17 | 2025-09-09 | 22.42 | 0.54% | 3.15亿 | 0.63% | 0.27亿 | 8.49% | 416.13万 | 1.32% | 0.23亿 | 7.17% | -0.18亿 | 5.59% | -913.29万 | 2.9% |
| 18 | 2025-09-08 | 22.3 | 3.34% | 3.38亿 | 0.68% | -0.36亿 | 10.65% | -0.21亿 | 6.29% | -0.15亿 | 4.36% | 0.42亿 | 12.39% | -589.47万 | 1.74% |
| 19 | 2025-09-05 | 21.58 | 1.22% | 2.75亿 | 0.57% | -0.37亿 | 13.36% | -0.24亿 | 8.73% | -0.13亿 | 4.63% | 0.21亿 | 7.52% | 0.16亿 | 5.84% |
| 20 | 2025-09-04 | 21.32 | 1.04% | 3.21亿 | 0.68% | -981.93万 | 3.06% | -0.15亿 | 4.81% | 561.69万 | 1.75% | -0.14亿 | 4.44% | 0.24亿 | 7.5% |
| 21 | 2025-09-03 | 21.1 | -1.26% | 2.22亿 | 0.47% | -0.19亿 | 8.5% | -0.15亿 | 6.55% | -432.47万 | 1.95% | 0.16亿 | 7.4% | 243.58万 | 1.1% |
| 22 | 2025-09-02 | 21.37 | 1.38% | 3.44亿 | 0.72% | -0.93亿 | 27% | -0.28亿 | 8% | -0.65亿 | 19% | 0.55亿 | 15.88% | 0.38亿 | 11.11% |