| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 9.49 | -2.37% | 10.69亿 | 2.76% | -1.32亿 | 12.35% | -0.88亿 | 8.21% | -0.44亿 | 4.14% | 0.67亿 | 6.3% | 0.65亿 | 6.05% |
| 2 | 2025-10-09 | 9.47 | 4.64% | 27.32亿 | 7.18% | 1.06亿 | 3.87% | 0.68亿 | 2.5% | 0.38亿 | 1.37% | 0.34亿 | 1.24% | -1.4亿 | 5.11% |
| 3 | 2025-09-30 | 9.05 | 0.33% | 14.83亿 | 4.04% | 794.7万 | 0.54% | -0.57亿 | 3.82% | 0.65亿 | 4.36% | 0.28亿 | 1.89% | -0.36亿 | 2.43% |
| 4 | 2025-09-29 | 9.02 | -0.99% | 15.55亿 | 4.26% | -1.73亿 | 11.14% | -1.15亿 | 7.41% | -0.58亿 | 3.73% | 0.78亿 | 5.01% | 0.95亿 | 6.13% |
| 5 | 2025-09-26 | 9.11 | -3.19% | 29.72亿 | 7.98% | -2.22亿 | 7.48% | -1.94亿 | 6.52% | -0.29亿 | 0.96% | -0.22亿 | 0.73% | 2.44亿 | 8.21% |
| 6 | 2025-09-25 | 9.41 | 10.06% | 32.31亿 | 8.63% | 7.35亿 | 22.74% | 8.5亿 | 26.32% | -1.16亿 | 3.58% | -4.56亿 | 14.1% | -2.79亿 | 8.64% |
| 7 | 2025-09-24 | 8.55 | 10.04% | 15.54亿 | 4.72% | 1.54亿 | 9.91% | 1.76亿 | 11.36% | -0.23亿 | 1.45% | -0.68亿 | 4.38% | -0.86亿 | 5.52% |
| 8 | 2025-09-23 | 7.77 | -1.89% | 6.97亿 | 2.22% | -0.38亿 | 5.4% | -0.25亿 | 3.6% | -0.13亿 | 1.8% | 0.18亿 | 2.61% | 0.19亿 | 2.79% |
| 9 | 2025-09-22 | 7.92 | -1.98% | 7.27亿 | 2.27% | -1.18亿 | 16.22% | -0.86亿 | 11.77% | -0.32亿 | 4.44% | 0.61亿 | 8.33% | 0.57亿 | 7.89% |
| 10 | 2025-09-19 | 8.08 | -1.34% | 6.29亿 | 1.91% | -0.45亿 | 7.12% | -0.57亿 | 9.07% | 0.12亿 | 1.95% | 0.44亿 | 7.02% | 62.09万 | 0.1% |
| 11 | 2025-09-18 | 8.19 | -3.76% | 11.87亿 | 3.54% | -1.91亿 | 16.12% | -2.12亿 | 17.83% | 0.2亿 | 1.71% | 1.16亿 | 9.75% | 0.76亿 | 6.38% |
| 12 | 2025-09-17 | 8.51 | 0.83% | 6.27亿 | 1.83% | 0.25亿 | 4.03% | 0.34亿 | 5.44% | -885.64万 | 1.41% | 151.84万 | 0.24% | -0.27亿 | 4.27% |
| 13 | 2025-09-16 | 8.44 | -0.71% | 8.22亿 | 2.4% | -0.6亿 | 7.31% | -0.71亿 | 8.59% | 0.11亿 | 1.28% | 0.27亿 | 3.31% | 0.33亿 | 3.99% |
| 14 | 2025-09-15 | 8.5 | 0.59% | 7.48亿 | 2.16% | 0.17亿 | 2.21% | -0.11亿 | 1.5% | 0.28亿 | 3.71% | -0.1亿 | 1.4% | -608.57万 | 0.81% |
| 15 | 2025-09-12 | 8.45 | -0.71% | 6.28亿 | 1.83% | -0.53亿 | 8.39% | -0.45亿 | 7.09% | -817.03万 | 1.3% | 0.21亿 | 3.36% | 0.32亿 | 5.04% |
| 16 | 2025-09-11 | 8.51 | 0.71% | 6.55亿 | 1.92% | 0.41亿 | 6.2% | 0.3亿 | 4.61% | 0.1亿 | 1.59% | -424.41万 | 0.65% | -0.36亿 | 5.55% |
| 17 | 2025-09-10 | 8.45 | -2.99% | 9.94亿 | 2.9% | -1.74亿 | 17.47% | -1.53亿 | 15.39% | -0.21亿 | 2.08% | 1.13亿 | 11.39% | 0.6亿 | 6.07% |
| 18 | 2025-09-09 | 8.71 | -2.02% | 8.86亿 | 2.5% | -0.81亿 | 9.1% | -0.9亿 | 10.15% | 926.74万 | 1.05% | 0.31亿 | 3.46% | 0.5亿 | 5.64% |
| 19 | 2025-09-08 | 8.89 | 1.6% | 17.17亿 | 4.83% | -1.47亿 | 8.57% | 0.23亿 | 1.35% | -1.7亿 | 9.91% | -0.38亿 | 2.21% | 1.85亿 | 10.77% |
| 20 | 2025-09-05 | 8.75 | 5.17% | 22亿 | 6.34% | 0.7亿 | 3.19% | -0.39亿 | 1.76% | 1.09亿 | 4.95% | -0.66亿 | 2.98% | -461.12万 | 0.21% |
| 21 | 2025-09-04 | 8.32 | 1.59% | 17.7亿 | 5.21% | 1.26亿 | 7.14% | -500.03万 | 0.28% | 1.31亿 | 7.43% | -243.15万 | 0.14% | -1.24亿 | 7.01% |
| 22 | 2025-09-03 | 8.19 | 0.49% | 9.82亿 | 2.95% | 0.35亿 | 3.53% | -9.62万 | 0.01% | 0.35亿 | 3.54% | 0.23亿 | 2.36% | -0.58亿 | 5.89% |
| 23 | 2025-09-02 | 8.15 | -2.51% | 7.95亿 | 2.39% | -0.69亿 | 8.74% | -0.35亿 | 4.4% | -0.34亿 | 4.33% | 0.61亿 | 7.63% | 878.33万 | 1.1% |