| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.93 | -1.86% | 2.84亿 | 0.88% | -0.43亿 | 15.04% | -0.12亿 | 4.34% | -0.3亿 | 10.7% | 0.19亿 | 6.79% | 0.23亿 | 8.25% |
| 2 | 2025-09-19 | 8.08 | -1.34% | 6.29亿 | 1.91% | -0.45亿 | 7.12% | -0.57亿 | 9.07% | 0.12亿 | 1.95% | 0.44亿 | 7.02% | 62.09万 | 0.1% |
| 3 | 2025-09-18 | 8.19 | -3.76% | 11.87亿 | 3.54% | -1.91亿 | 16.12% | -2.12亿 | 17.83% | 0.2亿 | 1.71% | 1.16亿 | 9.75% | 0.76亿 | 6.38% |
| 4 | 2025-09-17 | 8.51 | 0.83% | 6.27亿 | 1.83% | 0.25亿 | 4.03% | 0.34亿 | 5.44% | -885.64万 | 1.41% | 151.84万 | 0.24% | -0.27亿 | 4.27% |
| 5 | 2025-09-16 | 8.44 | -0.71% | 8.22亿 | 2.4% | -0.6亿 | 7.31% | -0.71亿 | 8.59% | 0.11亿 | 1.28% | 0.27亿 | 3.31% | 0.33亿 | 3.99% |
| 6 | 2025-09-15 | 8.5 | 0.59% | 7.48亿 | 2.16% | 0.17亿 | 2.21% | -0.11亿 | 1.5% | 0.28亿 | 3.71% | -0.1亿 | 1.4% | -608.57万 | 0.81% |
| 7 | 2025-09-12 | 8.45 | -0.71% | 6.28亿 | 1.83% | -0.53亿 | 8.39% | -0.45亿 | 7.09% | -817.03万 | 1.3% | 0.21亿 | 3.36% | 0.32亿 | 5.04% |
| 8 | 2025-09-11 | 8.51 | 0.71% | 6.55亿 | 1.92% | 0.41亿 | 6.2% | 0.3亿 | 4.61% | 0.1亿 | 1.59% | -424.41万 | 0.65% | -0.36亿 | 5.55% |
| 9 | 2025-09-10 | 8.45 | -2.99% | 9.94亿 | 2.9% | -1.74亿 | 17.47% | -1.53亿 | 15.39% | -0.21亿 | 2.08% | 1.13亿 | 11.39% | 0.6亿 | 6.07% |
| 10 | 2025-09-09 | 8.71 | -2.02% | 8.86亿 | 2.5% | -0.81亿 | 9.1% | -0.9亿 | 10.15% | 926.74万 | 1.05% | 0.31亿 | 3.46% | 0.5亿 | 5.64% |
| 11 | 2025-09-08 | 8.89 | 1.6% | 17.17亿 | 4.83% | -1.47亿 | 8.57% | 0.23亿 | 1.35% | -1.7亿 | 9.91% | -0.38亿 | 2.21% | 1.85亿 | 10.77% |
| 12 | 2025-09-05 | 8.75 | 5.17% | 22亿 | 6.34% | 0.7亿 | 3.19% | -0.39亿 | 1.76% | 1.09亿 | 4.95% | -0.66亿 | 2.98% | -461.12万 | 0.21% |
| 13 | 2025-09-04 | 8.32 | 1.59% | 17.7亿 | 5.21% | 1.26亿 | 7.14% | -500.03万 | 0.28% | 1.31亿 | 7.43% | -243.15万 | 0.14% | -1.24亿 | 7.01% |
| 14 | 2025-09-03 | 8.19 | 0.49% | 9.82亿 | 2.95% | 0.35亿 | 3.53% | -9.62万 | 0.01% | 0.35亿 | 3.54% | 0.23亿 | 2.36% | -0.58亿 | 5.89% |
| 15 | 2025-09-02 | 8.15 | -2.51% | 7.95亿 | 2.39% | -0.69亿 | 8.74% | -0.35亿 | 4.4% | -0.34亿 | 4.33% | 0.61亿 | 7.63% | 878.33万 | 1.1% |
| 16 | 2025-09-01 | 8.36 | -0.24% | 10.05亿 | 2.99% | -1.31亿 | 13.06% | -0.52亿 | 5.21% | -0.79亿 | 7.86% | 0.54亿 | 5.33% | 0.78亿 | 7.73% |
| 17 | 2025-08-29 | 8.38 | -1.41% | 12.28亿 | 3.57% | -1.09亿 | 8.87% | -0.45亿 | 3.63% | -0.64亿 | 5.24% | 0.13亿 | 1.04% | 0.96亿 | 7.83% |
| 18 | 2025-08-28 | 8.5 | 1.43% | 8.81亿 | 2.59% | -0.31亿 | 3.48% | 0.23亿 | 2.62% | -0.54亿 | 6.1% | -0.21亿 | 2.38% | 0.52亿 | 5.86% |
| 19 | 2025-08-27 | 8.38 | -1.3% | 12.1亿 | 3.48% | 0.91亿 | 7.54% | 1.71亿 | 14.12% | -0.8亿 | 6.59% | -0.63亿 | 5.17% | -0.29亿 | 2.36% |
| 20 | 2025-08-26 | 8.49 | -0.47% | 5.55亿 | 1.62% | -0.63亿 | 11.31% | -0.28亿 | 5.07% | -0.35亿 | 6.24% | 0.24亿 | 4.28% | 0.39亿 | 7.03% |
| 21 | 2025-08-25 | 8.53 | 0.95% | 8.69亿 | 2.52% | -1.01亿 | 11.58% | -0.64亿 | 7.36% | -0.37亿 | 4.22% | 0.24亿 | 2.82% | 0.76亿 | 8.76% |
| 22 | 2025-08-22 | 8.45 | 1.44% | 6.35亿 | 1.87% | 0.44亿 | 6.94% | -166.83万 | 0.26% | 0.46亿 | 7.21% | -0.21亿 | 3.27% | -0.23亿 | 3.67% |
| 23 | 2025-08-21 | 8.33 | -0.6% | 5.61亿 | 1.66% | -0.22亿 | 3.88% | 0.23亿 | 4.18% | -0.45亿 | 8.06% | 0.11亿 | 1.92% | 0.11亿 | 1.97% |
| 24 | 2025-08-20 | 8.38 | 1.82% | 7.28亿 | 2.18% | 0.33亿 | 4.56% | 0.15亿 | 2.08% | 0.18亿 | 2.48% | 25.65万 | 0.04% | -0.33亿 | 4.6% |
| 25 | 2025-08-19 | 8.23 | -0.72% | 4.01亿 | 1.2% | -907.07万 | 2.26% | 463.32万 | 1.15% | -0.14亿 | 3.42% | 0.17亿 | 4.27% | -807.53万 | 2.01% |
| 26 | 2025-08-18 | 8.29 | 0.85% | 6.46亿 | 1.92% | -0.38亿 | 5.81% | -0.12亿 | 1.82% | -0.26亿 | 3.99% | 0.16亿 | 2.46% | 0.22亿 | 3.35% |
| 27 | 2025-08-15 | 8.22 | 3.27% | 8.01亿 | 2.43% | -0.27亿 | 3.35% | -367.25万 | 0.46% | -0.23亿 | 2.89% | -0.24亿 | 2.95% | 0.51亿 | 6.31% |
| 28 | 2025-08-14 | 7.96 | -2.21% | 5.49亿 | 1.69% | -0.87亿 | 15.81% | -0.38亿 | 6.91% | -0.49亿 | 8.9% | 0.38亿 | 6.85% | 0.49亿 | 8.96% |
| 29 | 2025-08-13 | 8.14 | 0% | 4.8亿 | 1.46% | -0.18亿 | 3.71% | -109.15万 | 0.23% | -0.17亿 | 3.49% | 949.22万 | 1.98% | 833.06万 | 1.74% |
| 30 | 2025-08-12 | 8.14 | -1.45% | 5.43亿 | 1.66% | -0.85亿 | 15.65% | -0.86亿 | 15.86% | 113.01万 | 0.21% | 0.76亿 | 13.95% | 922.65万 | 1.7% |
| 31 | 2025-08-11 | 8.26 | 2.61% | 5.8亿 | 1.75% | 0.56亿 | 9.65% | 0.52亿 | 8.99% | 385.45万 | 0.66% | -0.51亿 | 8.81% | -489.77万 | 0.84% |
| 32 | 2025-08-07 | 8.13 | -0.61% | 3.92亿 | 1.2% | -0.12亿 | 3.07% | -0.18亿 | 4.58% | 591.81万 | 1.51% | 0.11亿 | 2.85% | 87.57万 | 0.22% |
| 33 | 2025-08-06 | 8.18 | -0.12% | 2.88亿 | 0.88% | 0.13亿 | 4.44% | -970.97万 | 3.37% | 0.22亿 | 7.8% | 575.01万 | 2% | -0.19亿 | 6.43% |
| 34 | 2025-08-05 | 8.19 | 0.74% | 2.94亿 | 0.89% | 995.2万 | 3.39% | 0.12亿 | 3.94% | -162.65万 | 0.55% | -48.97万 | 0.17% | -946.22万 | 3.22% |
| 35 | 2025-08-04 | 8.13 | -1.33% | 3.74亿 | 1.14% | -0.19亿 | 5.03% | -848.05万 | 2.26% | -0.1亿 | 2.77% | 0.11亿 | 3.06% | 739.82万 | 1.98% |
| 36 | 2025-08-01 | 8.24 | 1.1% | 4.85亿 | 1.45% | 0.19亿 | 3.88% | 734.1万 | 1.51% | 0.11亿 | 2.37% | -885.38万 | 1.83% | -995.18万 | 2.05% |
| 37 | 2025-07-31 | 8.15 | -4.57% | 8.55亿 | 2.56% | -1.1亿 | 12.84% | -0.74亿 | 8.62% | -0.36亿 | 4.22% | -801.33万 | 0.94% | 1.18亿 | 13.77% |
| 38 | 2025-07-30 | 8.54 | -2.06% | 6.2亿 | 1.78% | -0.74亿 | 11.97% | -0.42亿 | 6.71% | -0.33亿 | 5.26% | 0.19亿 | 3.13% | 0.55亿 | 8.84% |
| 39 | 2025-07-29 | 8.72 | 1.87% | 4.79亿 | 1.37% | -266.94万 | 0.56% | -83.23万 | 0.17% | -183.72万 | 0.38% | -177.32万 | 0.37% | 444.26万 | 0.93% |
| 40 | 2025-07-28 | 8.56 | -0.7% | 3.96亿 | 1.15% | -717.85万 | 1.81% | -0.11亿 | 2.84% | 404.42万 | 1.02% | 951.74万 | 2.41% | -233.89万 | 0.59% |
| 41 | 2025-07-25 | 8.62 | -2.27% | 5.23亿 | 1.49% | -0.9亿 | 17.14% | -0.84亿 | 16.14% | -525.16万 | 1% | 0.61亿 | 11.71% | 0.28亿 | 5.43% |
| 42 | 2025-07-24 | 8.82 | 3.04% | 8.11亿 | 2.31% | -0.16亿 | 1.94% | 768万 | 0.95% | -0.23亿 | 2.89% | -0.58亿 | 7.13% | 0.74亿 | 9.07% |
| 43 | 2025-07-23 | 8.56 | -1.61% | 9.55亿 | 2.71% | -0.74亿 | 7.77% | -0.34亿 | 3.6% | -0.4亿 | 4.17% | 0.12亿 | 1.24% | 0.62亿 | 6.53% |
| 44 | 2025-07-22 | 8.7 | 2.72% | 9.77亿 | 2.81% | 0.93亿 | 9.54% | 0.78亿 | 8.01% | 0.15亿 | 1.53% | -0.37亿 | 3.78% | -0.56亿 | 5.76% |
| 45 | 2025-07-21 | 8.47 | 1.32% | 6.89亿 | 2.02% | -295.33万 | 0.43% | -0.15亿 | 2.13% | 0.12亿 | 1.7% | -0.24亿 | 3.44% | 0.27亿 | 3.87% |
| 46 | 2025-07-18 | 8.36 | -0.83% | 10.22亿 | 2.98% | -0.82亿 | 7.97% | -0.92亿 | 8.96% | 0.1亿 | 0.98% | 0.54亿 | 5.33% | 0.27亿 | 2.64% |
| 47 | 2025-07-17 | 8.43 | 3.31% | 16.57亿 | 4.8% | 1.27亿 | 7.66% | 1.01亿 | 6.1% | 0.26亿 | 1.56% | -0.34亿 | 2.06% | -0.93亿 | 5.6% |
| 48 | 2025-07-16 | 8.16 | -0.24% | 4.54亿 | 1.38% | -0.29亿 | 6.47% | -593.8万 | 1.31% | -0.23亿 | 5.16% | -0.14亿 | 3.18% | 0.44亿 | 9.64% |
| 49 | 2025-07-15 | 8.18 | -2.04% | 6.02亿 | 1.81% | -0.53亿 | 8.88% | -0.53亿 | 8.84% | -20.79万 | 0.03% | -588.88万 | 0.98% | 0.59亿 | 9.86% |
| 50 | 2025-07-14 | 8.35 | 0.12% | 7.25亿 | 2.15% | 0.44亿 | 6.01% | 0.14亿 | 1.91% | 0.3亿 | 4.1% | 289.74万 | 0.4% | -0.46亿 | 6.41% |