| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 27.18 | -1.84% | 10.67亿 | 3.42% | -1.57亿 | 14.75% | -0.86亿 | 8.03% | -0.72亿 | 6.72% | 0.32亿 | 2.98% | 1.26亿 | 11.77% |
| 2 | 2025-10-16 | 28.84 | 0.87% | 27.06亿 | 8.15% | 0.92亿 | 3.39% | 0.38亿 | 1.39% | 0.54亿 | 2% | 0.69亿 | 2.53% | -1.6亿 | 5.92% |
| 3 | 2025-10-13 | 29.23 | -2.6% | 30.73亿 | 9.24% | -2.85亿 | 9.29% | -1.73亿 | 5.64% | -1.12亿 | 3.65% | 0.27亿 | 0.89% | 2.58亿 | 8.4% |
| 4 | 2025-10-09 | 30.52 | 0.03% | 39.51亿 | 11.23% | -2.35亿 | 5.94% | -2.92亿 | 7.38% | 0.57亿 | 1.44% | 1.55亿 | 3.91% | 0.8亿 | 2.03% |
| 5 | 2025-09-30 | 30.51 | -1.45% | 37.78亿 | 10.71% | -4.92亿 | 13.02% | -2.42亿 | 6.41% | -2.5亿 | 6.61% | 0.26亿 | 0.68% | 4.66亿 | 12.34% |
| 6 | 2025-09-29 | 30.96 | -4.71% | 67.91亿 | 18.94% | -10.36亿 | 15.25% | -8.47亿 | 12.48% | -1.88亿 | 2.77% | 1.26亿 | 1.86% | 9.1亿 | 13.4% |
| 7 | 2025-09-26 | 32.49 | -4.97% | 67.82亿 | 17.82% | -9.64亿 | 14.21% | -7.32亿 | 10.8% | -2.31亿 | 3.41% | 2.24亿 | 3.3% | 7.4亿 | 10.91% |
| 8 | 2025-09-25 | 34.19 | 7.55% | 107.67亿 | 27.56% | 8.77亿 | 8.14% | 11.16亿 | 10.36% | -2.39亿 | 2.22% | -4.83亿 | 4.48% | -3.94亿 | 3.66% |
| 9 | 2025-09-24 | 31.79 | 1.4% | 75.93亿 | 21.52% | -3.47亿 | 4.57% | -2.49亿 | 3.29% | -0.98亿 | 1.29% | 1.55亿 | 2.04% | 1.92亿 | 2.53% |
| 10 | 2025-09-23 | 31.35 | 10% | 80.42亿 | 23.2% | 10.94亿 | 13.6% | 12.11亿 | 15.05% | -1.17亿 | 1.45% | -5.66亿 | 7.04% | -5.27亿 | 6.56% |
| 11 | 2025-09-22 | 28.5 | 6.66% | 45.39亿 | 14% | 4.03亿 | 8.88% | 3.76亿 | 8.29% | 0.27亿 | 0.59% | -2.69亿 | 5.92% | -1.34亿 | 2.96% |
| 12 | 2025-09-19 | 26.72 | -2.05% | 26.07亿 | 8.39% | -2.27亿 | 8.72% | -1.19亿 | 4.55% | -1.09亿 | 4.17% | -0.79亿 | 3.02% | 3.06亿 | 11.74% |
| 13 | 2025-09-18 | 27.28 | -2.88% | 46.22亿 | 14.67% | -4.93亿 | 10.66% | -3.38亿 | 7.31% | -1.55亿 | 3.36% | 0.55亿 | 1.18% | 4.38亿 | 9.48% |
| 14 | 2025-09-17 | 28.09 | 2.89% | 44.03亿 | 13.71% | 2亿 | 4.54% | 2.33亿 | 5.3% | -0.34亿 | 0.76% | -0.45亿 | 1.02% | -1.55亿 | 3.52% |
| 15 | 2025-09-16 | 27.3 | 2.25% | 40.58亿 | 13.05% | 2.31亿 | 5.69% | 0.86亿 | 2.13% | 1.45亿 | 3.56% | -321.03万 | 0.08% | -2.28亿 | 5.61% |
| 16 | 2025-09-15 | 26.7 | -1.29% | 32.45亿 | 10.59% | -3.05亿 | 9.39% | -1.65亿 | 5.09% | -1.4亿 | 4.3% | 1.08亿 | 3.33% | 1.97亿 | 6.06% |
| 17 | 2025-09-12 | 27.05 | 3.8% | 75.51亿 | 24.33% | -2.12亿 | 2.8% | -3.01亿 | 3.99% | 0.9亿 | 1.19% | -398.22万 | 0.05% | 2.16亿 | 2.85% |
| 18 | 2025-09-11 | 26.06 | 10% | 52.72亿 | 18.37% | 11.56亿 | 21.92% | 12.97亿 | 24.6% | -1.41亿 | 2.67% | -6.52亿 | 12.37% | -5.04亿 | 9.55% |
| 19 | 2025-09-10 | 23.69 | 1.33% | 13.43亿 | 4.94% | 0.96亿 | 7.17% | 0.91亿 | 6.75% | 564.87万 | 0.42% | -0.28亿 | 2.09% | -0.68亿 | 5.07% |
| 20 | 2025-09-09 | 23.38 | -1.89% | 11.06亿 | 4.11% | -0.63亿 | 5.69% | -0.36亿 | 3.24% | -0.27亿 | 2.45% | -541.83万 | 0.49% | 0.68亿 | 6.18% |
| 21 | 2025-09-08 | 23.83 | -1.73% | 17.08亿 | 6.26% | -1.42亿 | 8.33% | -1.18亿 | 6.94% | -0.24亿 | 1.39% | -0.27亿 | 1.55% | 1.69亿 | 9.88% |
| 22 | 2025-09-05 | 24.25 | 4.17% | 21.38亿 | 7.83% | 1.49亿 | 6.98% | 0.6亿 | 2.81% | 0.89亿 | 4.17% | -0.64亿 | 3.01% | -0.85亿 | 3.97% |
| 23 | 2025-09-04 | 23.28 | -0.56% | 20.46亿 | 7.53% | -0.42亿 | 2.05% | -0.14亿 | 0.67% | -0.28亿 | 1.37% | -0.59亿 | 2.88% | 1.01亿 | 4.93% |
| 24 | 2025-09-03 | 23.41 | -2.7% | 16.54亿 | 6.06% | -1.8亿 | 10.86% | -1.36亿 | 8.23% | -0.44亿 | 2.63% | 627.56万 | 0.38% | 1.73亿 | 10.48% |
| 25 | 2025-09-02 | 24.06 | -7.39% | 33.99亿 | 12.09% | -5.36亿 | 15.78% | -3.95亿 | 11.62% | -1.42亿 | 4.16% | 0.91亿 | 2.69% | 4.45亿 | 13.09% |