| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 27.93 | 4.53% | 15.2亿 | 4.78% | 1.68亿 | 11.07% | 1.37亿 | 9.04% | 0.31亿 | 2.03% | -0.91亿 | 5.97% | -0.78亿 | 5.1% |
| 2 | 2025-09-19 | 26.72 | -2.05% | 26.07亿 | 8.39% | -2.27亿 | 8.72% | -1.19亿 | 4.55% | -1.09亿 | 4.17% | -0.79亿 | 3.02% | 3.06亿 | 11.74% |
| 3 | 2025-09-18 | 27.28 | -2.88% | 46.22亿 | 14.67% | -4.93亿 | 10.66% | -3.38亿 | 7.31% | -1.55亿 | 3.36% | 0.55亿 | 1.18% | 4.38亿 | 9.48% |
| 4 | 2025-09-17 | 28.09 | 2.89% | 44.03亿 | 13.71% | 2亿 | 4.54% | 2.33亿 | 5.3% | -0.34亿 | 0.76% | -0.45亿 | 1.02% | -1.55亿 | 3.52% |
| 5 | 2025-09-16 | 27.3 | 2.25% | 40.58亿 | 13.05% | 2.31亿 | 5.69% | 0.86亿 | 2.13% | 1.45亿 | 3.56% | -321.03万 | 0.08% | -2.28亿 | 5.61% |
| 6 | 2025-09-15 | 26.7 | -1.29% | 32.45亿 | 10.59% | -3.05亿 | 9.39% | -1.65亿 | 5.09% | -1.4亿 | 4.3% | 1.08亿 | 3.33% | 1.97亿 | 6.06% |
| 7 | 2025-09-12 | 27.05 | 3.8% | 75.51亿 | 24.33% | -2.12亿 | 2.8% | -3.01亿 | 3.99% | 0.9亿 | 1.19% | -398.22万 | 0.05% | 2.16亿 | 2.85% |
| 8 | 2025-09-11 | 26.06 | 10% | 52.72亿 | 18.37% | 11.56亿 | 21.92% | 12.97亿 | 24.6% | -1.41亿 | 2.67% | -6.52亿 | 12.37% | -5.04亿 | 9.55% |
| 9 | 2025-09-10 | 23.69 | 1.33% | 13.43亿 | 4.94% | 0.96亿 | 7.17% | 0.91亿 | 6.75% | 564.87万 | 0.42% | -0.28亿 | 2.09% | -0.68亿 | 5.07% |
| 10 | 2025-09-09 | 23.38 | -1.89% | 11.06亿 | 4.11% | -0.63亿 | 5.69% | -0.36亿 | 3.24% | -0.27亿 | 2.45% | -541.83万 | 0.49% | 0.68亿 | 6.18% |
| 11 | 2025-09-08 | 23.83 | -1.73% | 17.08亿 | 6.26% | -1.42亿 | 8.33% | -1.18亿 | 6.94% | -0.24亿 | 1.39% | -0.27亿 | 1.55% | 1.69亿 | 9.88% |
| 12 | 2025-09-05 | 24.25 | 4.17% | 21.38亿 | 7.83% | 1.49亿 | 6.98% | 0.6亿 | 2.81% | 0.89亿 | 4.17% | -0.64亿 | 3.01% | -0.85亿 | 3.97% |
| 13 | 2025-09-04 | 23.28 | -0.56% | 20.46亿 | 7.53% | -0.42亿 | 2.05% | -0.14亿 | 0.67% | -0.28亿 | 1.37% | -0.59亿 | 2.88% | 1.01亿 | 4.93% |
| 14 | 2025-09-03 | 23.41 | -2.7% | 16.54亿 | 6.06% | -1.8亿 | 10.86% | -1.36亿 | 8.23% | -0.44亿 | 2.63% | 627.56万 | 0.38% | 1.73亿 | 10.48% |
| 15 | 2025-09-02 | 24.06 | -7.39% | 33.99亿 | 12.09% | -5.36亿 | 15.78% | -3.95亿 | 11.62% | -1.42亿 | 4.16% | 0.91亿 | 2.69% | 4.45亿 | 13.09% |
| 16 | 2025-09-01 | 25.98 | -1.81% | 28.64亿 | 9.68% | -3.31亿 | 11.57% | -2.31亿 | 8.07% | -1亿 | 3.5% | 0.85亿 | 2.95% | 2.47亿 | 8.62% |
| 17 | 2025-08-29 | 26.46 | 0.76% | 33.66亿 | 11.19% | -0.26亿 | 0.76% | 331.32万 | 0.1% | -0.29亿 | 0.86% | 0.62亿 | 1.85% | -0.37亿 | 1.09% |
| 18 | 2025-08-28 | 26.26 | 4.17% | 40.88亿 | 13.93% | 0.8亿 | 1.96% | 0.9亿 | 2.2% | -975.15万 | 0.24% | -0.15亿 | 0.36% | -0.65亿 | 1.6% |
| 19 | 2025-08-27 | 25.21 | -2.96% | 35.32亿 | 11.87% | -5.07亿 | 14.37% | -4.07亿 | 11.52% | -1.01亿 | 2.85% | 1.52亿 | 4.29% | 3.56亿 | 10.08% |
| 20 | 2025-08-26 | 25.98 | 1.33% | 39.54亿 | 13.23% | -0.88亿 | 2.23% | -0.29亿 | 0.74% | -0.59亿 | 1.48% | 0.58亿 | 1.46% | 0.3亿 | 0.76% |
| 21 | 2025-08-25 | 25.64 | 3.22% | 35.2亿 | 11.11% | 1.17亿 | 3.31% | 0.94亿 | 2.66% | 0.23亿 | 0.65% | -0.51亿 | 1.45% | -0.65亿 | 1.86% |
| 22 | 2025-08-22 | 24.84 | -0.16% | 19.94亿 | 6.43% | -1.98亿 | 9.95% | -1.01亿 | 5.08% | -0.97亿 | 4.87% | -248.84万 | 0.12% | 2.01亿 | 10.07% |
| 23 | 2025-08-21 | 24.88 | -0.84% | 22.64亿 | 7.25% | -0.58亿 | 2.56% | 0.14亿 | 0.61% | -0.72亿 | 3.18% | -0.47亿 | 2.08% | 1.05亿 | 4.64% |
| 24 | 2025-08-20 | 25.09 | -0.91% | 23.09亿 | 7.45% | -1.71亿 | 7.42% | -1.2亿 | 5.19% | -0.52亿 | 2.23% | -0.32亿 | 1.38% | 2.03亿 | 8.8% |
| 25 | 2025-08-19 | 25.32 | 0.28% | 30.63亿 | 9.7% | -0.81亿 | 2.66% | -0.75亿 | 2.44% | -648.95万 | 0.21% | 0.24亿 | 0.78% | 0.57亿 | 1.87% |
| 26 | 2025-08-18 | 25.25 | 3.65% | 34.95亿 | 11.21% | 2.85亿 | 8.17% | 1.93亿 | 5.53% | 0.92亿 | 2.64% | -0.14亿 | 0.4% | -2.72亿 | 7.77% |
| 27 | 2025-08-15 | 24.36 | 1.37% | 19.53亿 | 6.47% | 0.29亿 | 1.47% | 0.24亿 | 1.22% | 493.97万 | 0.25% | 0.25亿 | 1.26% | -0.53亿 | 2.73% |
| 28 | 2025-08-14 | 24.03 | -1.72% | 20.47亿 | 6.76% | -1.57亿 | 7.66% | -0.46亿 | 2.25% | -1.11亿 | 5.4% | -0.35亿 | 1.69% | 1.91亿 | 9.35% |
| 29 | 2025-08-13 | 24.45 | 0.45% | 27.91亿 | 9.2% | -2.13亿 | 7.65% | -0.47亿 | 1.68% | -1.67亿 | 5.97% | -0.83亿 | 2.98% | 2.97亿 | 10.63% |
| 30 | 2025-08-12 | 24.34 | 4.78% | 38.67亿 | 12.84% | 3.82亿 | 9.87% | 1.91亿 | 4.94% | 1.91亿 | 4.93% | -1.49亿 | 3.85% | -2.33亿 | 6.02% |
| 31 | 2025-08-11 | 23.23 | 1.84% | 12.82亿 | 4.43% | 0.45亿 | 3.48% | 0.44亿 | 3.42% | 79.94万 | 0.06% | -677.78万 | 0.53% | -0.38亿 | 2.96% |
| 32 | 2025-08-07 | 22.92 | -0.78% | 11.02亿 | 3.83% | -1.06亿 | 9.59% | -0.57亿 | 5.14% | -0.49亿 | 4.44% | 0.1亿 | 0.93% | 0.95亿 | 8.66% |
| 33 | 2025-08-06 | 23.1 | -0.39% | 11.6亿 | 4.04% | -0.8亿 | 6.86% | -0.37亿 | 3.23% | -0.42亿 | 3.63% | -843.57万 | 0.73% | 0.88亿 | 7.59% |
| 34 | 2025-08-05 | 23.19 | 1.67% | 15.62亿 | 5.43% | 900.74万 | 0.58% | 0.2亿 | 1.28% | -0.11亿 | 0.71% | -0.1亿 | 0.64% | 100.9万 | 0.06% |
| 35 | 2025-08-04 | 22.81 | 0.71% | 11.28亿 | 4.02% | -0.6亿 | 5.3% | -0.74亿 | 6.55% | 0.14亿 | 1.25% | 0.15亿 | 1.36% | 0.44亿 | 3.94% |
| 36 | 2025-08-01 | 22.65 | -3.16% | 17.36亿 | 6.11% | -2.33亿 | 13.43% | -1.31亿 | 7.52% | -1.03亿 | 5.91% | -312.27万 | 0.18% | 2.36亿 | 13.61% |
| 37 | 2025-07-31 | 23.39 | 0.43% | 20.46亿 | 6.91% | 0.57亿 | 2.77% | 0.23亿 | 1.12% | 0.34亿 | 1.65% | -0.66亿 | 3.21% | 896.19万 | 0.44% |
| 38 | 2025-07-30 | 23.29 | -2.47% | 14.93亿 | 5.11% | -1.9亿 | 12.7% | -1.03亿 | 6.9% | -0.87亿 | 5.8% | 0.3亿 | 1.99% | 1.6亿 | 10.71% |
| 39 | 2025-07-29 | 23.88 | 1.92% | 19.85亿 | 6.7% | 0.19亿 | 0.96% | -0.13亿 | 0.67% | 0.32亿 | 1.63% | 0.46亿 | 2.31% | -0.65亿 | 3.28% |
| 40 | 2025-07-28 | 23.43 | 0.99% | 15.04亿 | 5.17% | -0.43亿 | 2.88% | -0.26亿 | 1.7% | -0.18亿 | 1.18% | 0.81亿 | 5.4% | -0.38亿 | 2.52% |
| 41 | 2025-07-25 | 23.2 | -0.94% | 11.96亿 | 4.12% | -0.95亿 | 7.92% | -0.32亿 | 2.68% | -0.63亿 | 5.24% | -0.34亿 | 2.81% | 1.28亿 | 10.73% |
| 42 | 2025-07-24 | 23.42 | -0.85% | 21.1亿 | 7.24% | -1.71亿 | 8.11% | -1.31亿 | 6.2% | -0.4亿 | 1.91% | 0.53亿 | 2.51% | 1.18亿 | 5.6% |
| 43 | 2025-07-23 | 23.62 | -4.06% | 25.06亿 | 8.43% | -2.24亿 | 8.94% | -1.29亿 | 5.16% | -0.95亿 | 3.78% | 0.15亿 | 0.6% | 2.09亿 | 8.34% |
| 44 | 2025-07-22 | 24.62 | -0.53% | 27.71亿 | 8.95% | 0.57亿 | 2.07% | 0.53亿 | 1.93% | 389.27万 | 0.14% | -0.68亿 | 2.45% | 0.11亿 | 0.38% |
| 45 | 2025-07-21 | 24.75 | 2.06% | 27.94亿 | 9.26% | 0.68亿 | 2.45% | -0.12亿 | 0.42% | 0.8亿 | 2.87% | -0.8亿 | 2.86% | 0.11亿 | 0.41% |
| 46 | 2025-07-18 | 24.25 | -1.9% | 20.07亿 | 6.58% | -1.97亿 | 9.83% | -0.42亿 | 2.11% | -1.55亿 | 7.72% | -0.27亿 | 1.36% | 2.25亿 | 11.2% |
| 47 | 2025-07-17 | 24.72 | 1.6% | 23.61亿 | 7.69% | 0.55亿 | 2.34% | 0.92亿 | 3.9% | -0.37亿 | 1.56% | -0.82亿 | 3.47% | 0.27亿 | 1.13% |
| 48 | 2025-07-16 | 24.33 | -1.5% | 21.43亿 | 6.98% | -2.45亿 | 11.45% | -1.98亿 | 9.23% | -0.48亿 | 2.22% | 0.43亿 | 1.99% | 2.03亿 | 9.45% |
| 49 | 2025-07-15 | 24.7 | 0.98% | 32.86亿 | 10.57% | -0.21亿 | 0.64% | -0.33亿 | 1% | 0.12亿 | 0.37% | 1.6亿 | 4.86% | -1.39亿 | 4.22% |
| 50 | 2025-07-14 | 24.46 | -0.45% | 18.8亿 | 6.11% | -0.53亿 | 2.83% | -0.4亿 | 2.14% | -0.13亿 | 0.69% | 0.54亿 | 2.88% | -99.76万 | 0.05% |