| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.44 | 3.87% | 54.14亿 | 14.57% | -0.49亿 | 0.9% | 1.08亿 | 2% | -1.57亿 | 2.9% | 967.99万 | 0.18% | 0.39亿 | 0.72% |
| 2 | 2025-09-19 | 6.2 | -3.88% | 60.02亿 | 16.31% | -4.89亿 | 8.14% | -2.27亿 | 3.78% | -2.62亿 | 4.36% | -532.75万 | 0.09% | 4.94亿 | 8.23% |
| 3 | 2025-09-18 | 6.45 | 2.22% | 94.09亿 | 24.68% | -1.82亿 | 1.93% | -1.33亿 | 1.41% | -0.49亿 | 0.52% | 0.11亿 | 0.12% | 1.7亿 | 1.81% |
| 4 | 2025-09-17 | 6.31 | -1.25% | 71.06亿 | 19.31% | -8.09亿 | 11.38% | -6.85亿 | 9.63% | -1.24亿 | 1.75% | 2.05亿 | 2.89% | 6.04亿 | 8.5% |
| 5 | 2025-09-16 | 6.39 | 6.68% | 112.94亿 | 30.57% | 9.28亿 | 8.22% | 14.04亿 | 12.43% | -4.76亿 | 4.22% | -5.1亿 | 4.51% | -4.19亿 | 3.71% |
| 6 | 2025-09-15 | 5.99 | 0.5% | 51.63亿 | 14.74% | -3.38亿 | 6.55% | -2.68亿 | 5.19% | -0.7亿 | 1.35% | 0.41亿 | 0.79% | 2.97亿 | 5.75% |
| 7 | 2025-09-12 | 5.96 | -1.97% | 79.71亿 | 22.35% | -7.05亿 | 8.84% | -3.83亿 | 4.8% | -3.22亿 | 4.04% | 0.26亿 | 0.33% | 6.79亿 | 8.52% |
| 8 | 2025-09-11 | 6.08 | 2.01% | 96.33亿 | 27.43% | -6.49亿 | 6.74% | -6.72亿 | 6.98% | 0.23亿 | 0.24% | 1.46亿 | 1.52% | 5.03亿 | 5.22% |
| 9 | 2025-09-10 | 5.96 | 9.96% | 74.38亿 | 22.46% | 16.4亿 | 22.05% | 17.8亿 | 23.93% | -1.4亿 | 1.88% | -6.55亿 | 8.8% | -9.85亿 | 13.24% |
| 10 | 2025-09-09 | 5.42 | -0.18% | 48.38亿 | 15.08% | -2.99亿 | 6.18% | -0.46亿 | 0.96% | -2.53亿 | 5.23% | -0.23亿 | 0.48% | 3.22亿 | 6.67% |
| 11 | 2025-09-08 | 5.43 | 1.12% | 51.15亿 | 15.9% | -1.93亿 | 3.77% | -0.46亿 | 0.9% | -1.47亿 | 2.87% | -0.42亿 | 0.81% | 2.35亿 | 4.59% |
| 12 | 2025-09-05 | 5.37 | 1.13% | 49.67亿 | 16.08% | 0.79亿 | 1.58% | 0.73亿 | 1.47% | 586.31万 | 0.12% | -0.92亿 | 1.85% | 0.13亿 | 0.27% |
| 13 | 2025-09-04 | 5.31 | -10% | 61.89亿 | 19.54% | -8.25亿 | 13.33% | -5.35亿 | 8.65% | -2.9亿 | 4.68% | 0.7亿 | 1.12% | 7.55亿 | 12.21% |
| 14 | 2025-09-03 | 5.9 | 0.85% | 82.13亿 | 23.59% | -5.95亿 | 7.25% | -3.79亿 | 4.62% | -2.16亿 | 2.63% | 2.06亿 | 2.51% | 3.89亿 | 4.74% |
| 15 | 2025-09-02 | 5.85 | 1.04% | 119.27亿 | 34.11% | -15.96亿 | 13.38% | -13.78亿 | 11.56% | -2.18亿 | 1.83% | 3.89亿 | 3.26% | 12.07亿 | 10.12% |
| 16 | 2025-09-01 | 5.79 | 10.08% | 65.94亿 | 20.04% | 18.51亿 | 28.08% | 20.28亿 | 30.75% | -1.76亿 | 2.68% | -8.45亿 | 12.81% | -10.07亿 | 15.27% |
| 17 | 2025-08-29 | 5.26 | -2.95% | 53.14亿 | 17.09% | -5.6亿 | 10.54% | -2.99亿 | 5.62% | -2.61亿 | 4.91% | 0.93亿 | 1.74% | 4.67亿 | 8.79% |
| 18 | 2025-08-28 | 5.42 | 3.83% | 73.7亿 | 23.88% | -1.9亿 | 2.58% | -0.41亿 | 0.55% | -1.5亿 | 2.03% | 0.57亿 | 0.77% | 1.33亿 | 1.81% |
| 19 | 2025-08-27 | 5.22 | -1.69% | 109.81亿 | 34.39% | -10.02亿 | 9.12% | -9.45亿 | 8.61% | -0.57亿 | 0.52% | 2.16亿 | 1.97% | 7.86亿 | 7.16% |
| 20 | 2025-08-26 | 5.31 | 9.94% | 79.08亿 | 26.39% | 11.92亿 | 15.07% | 16.62亿 | 21.01% | -4.7亿 | 5.94% | -6.71亿 | 8.48% | -5.21亿 | 6.59% |
| 21 | 2025-08-25 | 4.83 | -0.21% | 52.28亿 | 18.31% | -4.37亿 | 8.37% | -2.21亿 | 4.22% | -2.17亿 | 4.14% | 0.5亿 | 0.96% | 3.87亿 | 7.41% |
| 22 | 2025-08-22 | 4.84 | 2.76% | 62.43亿 | 22.04% | 0.68亿 | 1.09% | -1.06亿 | 1.7% | 1.75亿 | 2.8% | -0.35亿 | 0.56% | -0.33亿 | 0.53% |
| 23 | 2025-08-21 | 4.71 | -7.1% | 82.4亿 | 29.26% | -5.94亿 | 7.21% | -1.32亿 | 1.6% | -4.63亿 | 5.62% | -0.73亿 | 0.89% | 6.68亿 | 8.1% |
| 24 | 2025-08-20 | 5.07 | 3.89% | 118.93亿 | 39.51% | -12.63亿 | 10.62% | -12.08亿 | 10.16% | -0.55亿 | 0.46% | 2.51亿 | 2.11% | 10.12亿 | 8.51% |
| 25 | 2025-08-19 | 4.88 | 9.91% | 52.64亿 | 18.89% | -1.52亿 | 2.88% | 0.93亿 | 1.77% | -2.45亿 | 4.65% | 11.99万 | 0% | 1.52亿 | 2.88% |
| 26 | 2025-08-18 | 4.44 | 9.9% | 48.57亿 | 19.15% | 15.04亿 | 30.97% | 16.32亿 | 33.6% | -1.28亿 | 2.64% | -7.87亿 | 16.19% | -7.18亿 | 14.77% |
| 27 | 2025-08-15 | 4.04 | 1.25% | 18.88亿 | 8.03% | 0.47亿 | 2.5% | 0.28亿 | 1.5% | 0.19亿 | 1% | -0.37亿 | 1.96% | -0.1亿 | 0.55% |
| 28 | 2025-08-14 | 3.99 | -1.72% | 27.45亿 | 11.69% | -3.87亿 | 14.09% | -2.95亿 | 10.75% | -0.92亿 | 3.34% | 0.91亿 | 3.3% | 2.96亿 | 10.79% |
| 29 | 2025-08-13 | 4.06 | 2.27% | 38.78亿 | 16.2% | 1.06亿 | 2.74% | 1.42亿 | 3.67% | -0.36亿 | 0.94% | -0.51亿 | 1.32% | -0.55亿 | 1.42% |
| 30 | 2025-08-12 | 3.97 | -1.24% | 22.17亿 | 9.51% | -2.32亿 | 10.46% | -2.48亿 | 11.2% | 0.16亿 | 0.74% | 0.22亿 | 0.99% | 2.1亿 | 9.47% |
| 31 | 2025-08-11 | 4.02 | 5.24% | 39.07亿 | 16.74% | 5.23亿 | 13.38% | 5.15亿 | 13.18% | 786.28万 | 0.2% | -1.6亿 | 4.1% | -3.62亿 | 9.27% |
| 32 | 2025-08-07 | 3.92 | 1.03% | 17.9亿 | 7.83% | 0.34亿 | 1.89% | 0.35亿 | 1.98% | -159.65万 | 0.09% | -0.44亿 | 2.47% | 0.1亿 | 0.58% |
| 33 | 2025-08-06 | 3.88 | -0.26% | 13.68亿 | 6.05% | -0.69亿 | 5.06% | -0.34亿 | 2.45% | -0.36亿 | 2.61% | -933.12万 | 0.68% | 0.79亿 | 5.74% |
| 34 | 2025-08-05 | 3.89 | -2.26% | 20.18亿 | 8.82% | -2.84亿 | 14.06% | -1.15亿 | 5.7% | -1.69亿 | 8.35% | -0.48亿 | 2.36% | 3.31亿 | 16.41% |
| 35 | 2025-08-04 | 3.98 | 2.05% | 26.04亿 | 11.4% | 0.77亿 | 2.94% | -326.45万 | 0.13% | 0.8亿 | 3.06% | -580.19万 | 0.22% | -0.71亿 | 2.72% |
| 36 | 2025-08-01 | 3.9 | 1.83% | 30.73亿 | 13.73% | -0.54亿 | 1.75% | -1.18亿 | 3.84% | 0.64亿 | 2.08% | 0.61亿 | 1.98% | -711.35万 | 0.23% |
| 37 | 2025-07-31 | 3.83 | 3.51% | 38.76亿 | 17.11% | 5.47亿 | 14.12% | 4.03亿 | 10.38% | 1.45亿 | 3.74% | -1.39亿 | 3.59% | -4.08亿 | 10.53% |
| 38 | 2025-07-30 | 3.7 | -1.86% | 10.23亿 | 4.7% | -1.57亿 | 15.37% | -1.05亿 | 10.29% | -0.52亿 | 5.09% | -0.15亿 | 1.48% | 1.72亿 | 16.85% |
| 39 | 2025-07-29 | 3.77 | -0.53% | 11.1亿 | 5.03% | -1.12亿 | 10.1% | -1.09亿 | 9.85% | -267.15万 | 0.24% | 585.98万 | 0.53% | 1.06亿 | 9.57% |
| 40 | 2025-07-28 | 3.79 | -1.3% | 12.53亿 | 5.63% | -1.08亿 | 8.65% | -0.79亿 | 6.31% | -0.29亿 | 2.33% | -0.57亿 | 4.55% | 1.65亿 | 13.2% |
| 41 | 2025-07-25 | 3.84 | 2.13% | 19.43亿 | 8.75% | 0.88亿 | 4.54% | 0.84亿 | 4.35% | 373.84万 | 0.19% | -961.88万 | 0.49% | -0.79亿 | 4.04% |
| 42 | 2025-07-24 | 3.76 | 1.08% | 12.44亿 | 5.69% | -596.05万 | 0.48% | -587.87万 | 0.47% | -8.17万 | 0.01% | -462.93万 | 0.37% | 0.11亿 | 0.85% |
| 43 | 2025-07-23 | 3.72 | -0.8% | 14.25亿 | 6.51% | -0.96亿 | 6.77% | -0.42亿 | 2.97% | -0.54亿 | 3.8% | -0.37亿 | 2.6% | 1.33亿 | 9.37% |
| 44 | 2025-07-22 | 3.75 | -4.09% | 25.75亿 | 11.7% | -4.26亿 | 16.54% | -3.39亿 | 13.16% | -0.87亿 | 3.38% | 0.18亿 | 0.7% | 4.08亿 | 15.84% |
| 45 | 2025-07-21 | 3.91 | 5.96% | 44.11亿 | 19.43% | 3.05亿 | 6.91% | 2.67亿 | 6.05% | 0.38亿 | 0.86% | -0.94亿 | 2.12% | -2.11亿 | 4.79% |
| 46 | 2025-07-18 | 3.69 | -0.54% | 15.83亿 | 7.33% | -0.71亿 | 4.51% | -0.81亿 | 5.1% | 935.34万 | 0.59% | -0.48亿 | 3.01% | 1.19亿 | 7.52% |
| 47 | 2025-07-17 | 3.71 | -1.33% | 23.68亿 | 10.9% | -1.59亿 | 6.72% | -1.3亿 | 5.48% | -0.29亿 | 1.25% | 146.74万 | 0.06% | 1.58亿 | 6.66% |
| 48 | 2025-07-16 | 3.76 | -0.27% | 48.4亿 | 21.64% | -10.92亿 | 22.56% | -10.87亿 | 22.45% | -494.63万 | 0.1% | 3.09亿 | 6.39% | 7.82亿 | 16.16% |
| 49 | 2025-07-15 | 3.77 | 9.91% | 33.62亿 | 15.52% | 13.39亿 | 39.84% | 15.62亿 | 46.44% | -2.22亿 | 6.61% | -5.7亿 | 16.95% | -7.69亿 | 22.88% |
| 50 | 2025-07-14 | 3.43 | -1.44% | 6.35亿 | 3.17% | -0.71亿 | 11.15% | -0.68亿 | 10.76% | -250.68万 | 0.39% | -0.1亿 | 1.63% | 0.81亿 | 12.79% |