| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 5.53 | 1.47% | 17.09亿 | 5.39% | 0.18亿 | 1.05% | 0.64亿 | 3.72% | -0.46亿 | 2.67% | -0.38亿 | 2.21% | 0.2亿 | 1.16% |
| 2 | 2025-10-13 | 5.63 | -2.93% | 21.01亿 | 6.45% | -1.44亿 | 6.86% | -0.52亿 | 2.5% | -0.92亿 | 4.37% | -646.32万 | 0.31% | 1.51亿 | 7.17% |
| 3 | 2025-10-09 | 6.02 | 6.74% | 46.18亿 | 13.38% | 2.63亿 | 5.69% | 2.37亿 | 5.14% | 0.25亿 | 0.55% | -1.36亿 | 2.94% | -1.27亿 | 2.74% |
| 4 | 2025-09-30 | 5.64 | 3.3% | 28.03亿 | 8.49% | 0.28亿 | 1.01% | 0.88亿 | 3.15% | -0.6亿 | 2.15% | -785.71万 | 0.28% | -0.2亿 | 0.73% |
| 5 | 2025-09-29 | 5.46 | 1.11% | 24.11亿 | 7.58% | -0.49亿 | 2.04% | -0.23亿 | 0.94% | -0.27亿 | 1.1% | 974.43万 | 0.4% | 0.4亿 | 1.64% |
| 6 | 2025-09-26 | 5.4 | -8.16% | 44.76亿 | 13.84% | -7.44亿 | 16.61% | -4.6亿 | 10.28% | -2.83亿 | 6.33% | 0.23亿 | 0.52% | 7.2亿 | 16.1% |
| 7 | 2025-09-25 | 5.88 | 0.51% | 38.66亿 | 11.15% | -1.66亿 | 4.29% | 22.13万 | 0.01% | -1.66亿 | 4.29% | -934.35万 | 0.24% | 1.75亿 | 4.53% |
| 8 | 2025-09-24 | 5.85 | -6.55% | 55.79亿 | 16.2% | -8.02亿 | 14.37% | -4.91亿 | 8.79% | -3.11亿 | 5.57% | 0.72亿 | 1.28% | 7.3亿 | 13.08% |
| 9 | 2025-09-23 | 6.26 | -2.8% | 53.1亿 | 14.63% | -6.18亿 | 11.64% | -2.67亿 | 5.03% | -3.51亿 | 6.61% | 0.24亿 | 0.45% | 5.94亿 | 11.18% |
| 10 | 2025-09-22 | 6.44 | 3.87% | 54.14亿 | 14.57% | -0.49亿 | 0.9% | 1.08亿 | 2% | -1.57亿 | 2.9% | 967.99万 | 0.18% | 0.39亿 | 0.72% |
| 11 | 2025-09-19 | 6.2 | -3.88% | 60.02亿 | 16.31% | -4.89亿 | 8.14% | -2.27亿 | 3.78% | -2.62亿 | 4.36% | -532.75万 | 0.09% | 4.94亿 | 8.23% |
| 12 | 2025-09-18 | 6.45 | 2.22% | 94.09亿 | 24.68% | -1.82亿 | 1.93% | -1.33亿 | 1.41% | -0.49亿 | 0.52% | 0.11亿 | 0.12% | 1.7亿 | 1.81% |
| 13 | 2025-09-17 | 6.31 | -1.25% | 71.06亿 | 19.31% | -8.09亿 | 11.38% | -6.85亿 | 9.63% | -1.24亿 | 1.75% | 2.05亿 | 2.89% | 6.04亿 | 8.5% |
| 14 | 2025-09-16 | 6.39 | 6.68% | 112.94亿 | 30.57% | 9.28亿 | 8.22% | 14.04亿 | 12.43% | -4.76亿 | 4.22% | -5.1亿 | 4.51% | -4.19亿 | 3.71% |
| 15 | 2025-09-15 | 5.99 | 0.5% | 51.63亿 | 14.74% | -3.38亿 | 6.55% | -2.68亿 | 5.19% | -0.7亿 | 1.35% | 0.41亿 | 0.79% | 2.97亿 | 5.75% |
| 16 | 2025-09-12 | 5.96 | -1.97% | 79.71亿 | 22.35% | -7.05亿 | 8.84% | -3.83亿 | 4.8% | -3.22亿 | 4.04% | 0.26亿 | 0.33% | 6.79亿 | 8.52% |
| 17 | 2025-09-11 | 6.08 | 2.01% | 96.33亿 | 27.43% | -6.49亿 | 6.74% | -6.72亿 | 6.98% | 0.23亿 | 0.24% | 1.46亿 | 1.52% | 5.03亿 | 5.22% |
| 18 | 2025-09-10 | 5.96 | 9.96% | 74.38亿 | 22.46% | 16.4亿 | 22.05% | 17.8亿 | 23.93% | -1.4亿 | 1.88% | -6.55亿 | 8.8% | -9.85亿 | 13.24% |
| 19 | 2025-09-09 | 5.42 | -0.18% | 48.38亿 | 15.08% | -2.99亿 | 6.18% | -0.46亿 | 0.96% | -2.53亿 | 5.23% | -0.23亿 | 0.48% | 3.22亿 | 6.67% |
| 20 | 2025-09-08 | 5.43 | 1.12% | 51.15亿 | 15.9% | -1.93亿 | 3.77% | -0.46亿 | 0.9% | -1.47亿 | 2.87% | -0.42亿 | 0.81% | 2.35亿 | 4.59% |
| 21 | 2025-09-05 | 5.37 | 1.13% | 49.67亿 | 16.08% | 0.79亿 | 1.58% | 0.73亿 | 1.47% | 586.31万 | 0.12% | -0.92亿 | 1.85% | 0.13亿 | 0.27% |
| 22 | 2025-09-04 | 5.31 | -10% | 61.89亿 | 19.54% | -8.25亿 | 13.33% | -5.35亿 | 8.65% | -2.9亿 | 4.68% | 0.7亿 | 1.12% | 7.55亿 | 12.21% |
| 23 | 2025-09-03 | 5.9 | 0.85% | 82.13亿 | 23.59% | -5.95亿 | 7.25% | -3.79亿 | 4.62% | -2.16亿 | 2.63% | 2.06亿 | 2.51% | 3.89亿 | 4.74% |
| 24 | 2025-09-02 | 5.85 | 1.04% | 119.27亿 | 34.11% | -15.96亿 | 13.38% | -13.78亿 | 11.56% | -2.18亿 | 1.83% | 3.89亿 | 3.26% | 12.07亿 | 10.12% |