| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 3.83 | 2.13% | 1.03亿 | 1.94% | -353.45万 | 3.44% | 179.14万 | 1.74% | -532.59万 | 5.18% | -911.15万 | 8.86% | 0.13亿 | 12.29% |
| 2 | 2025-10-30 | 3.79 | -1.3% | 0.88亿 | 1.65% | 49.59万 | 0.57% | 236.78万 | 2.7% | -187.18万 | 2.13% | -71.22万 | 0.81% | 21.62万 | 0.25% |
| 3 | 2025-10-23 | 4 | -0.25% | 1.35亿 | 2.45% | -0.15亿 | 10.78% | -769.2万 | 5.68% | -690.13万 | 5.1% | -0.12亿 | 8.75% | 0.26亿 | 19.53% |
| 4 | 2025-10-13 | 3.96 | 0.76% | 1.85亿 | 3.37% | -748.38万 | 4.06% | 93.69万 | 0.51% | -842.07万 | 4.56% | -697.66万 | 3.78% | 0.14亿 | 7.84% |
| 5 | 2025-10-09 | 3.9 | 0.52% | 1.6亿 | 2.93% | 0.25亿 | 15.8% | 0.11亿 | 7.18% | 0.14亿 | 8.63% | -0.23亿 | 14.43% | -219.85万 | 1.37% |
| 6 | 2025-09-30 | 3.88 | -0.51% | 1.73亿 | 3.2% | 550.55万 | 3.18% | 0.12亿 | 6.91% | -644.57万 | 3.72% | -0.12亿 | 7.12% | 682.43万 | 3.94% |
| 7 | 2025-09-29 | 3.9 | 0.78% | 3.63亿 | 6.47% | -0.11亿 | 3% | -0.16亿 | 4.48% | 537.09万 | 1.48% | 0.22亿 | 6.19% | -0.12亿 | 3.19% |
| 8 | 2025-09-26 | 3.87 | 0.52% | 1.87亿 | 3.49% | 0.18亿 | 9.59% | 0.18亿 | 9.7% | -20.69万 | 0.11% | 96.77万 | 0.52% | -0.19亿 | 10.11% |
| 9 | 2025-09-25 | 3.85 | 2.67% | 2.81亿 | 5.32% | 0.15亿 | 5.29% | 0.11亿 | 3.82% | 412.9万 | 1.47% | 610.75万 | 2.17% | -0.21亿 | 7.46% |
| 10 | 2025-09-24 | 3.75 | 3.59% | 1.46亿 | 2.82% | 0.23亿 | 15.5% | 0.22亿 | 15.41% | 12.32万 | 0.08% | -756.52万 | 5.2% | -0.15亿 | 10.3% |
| 11 | 2025-09-23 | 3.62 | -1.36% | 0.89亿 | 1.75% | 409.93万 | 4.61% | 929.02万 | 10.44% | -519.09万 | 5.83% | -250.08万 | 2.81% | -159.86万 | 1.8% |
| 12 | 2025-09-22 | 3.67 | 0% | 1.13亿 | 2.2% | -755.66万 | 6.7% | 0.11亿 | 9.36% | -0.18亿 | 16.06% | 0.12亿 | 10.84% | -466.22万 | 4.14% |
| 13 | 2025-09-19 | 3.67 | 0% | 0.82亿 | 1.62% | -149.21万 | 1.81% | 194.93万 | 2.37% | -344.14万 | 4.18% | 974.48万 | 11.83% | -825.28万 | 10.02% |
| 14 | 2025-09-18 | 3.67 | -1.61% | 1.74亿 | 3.37% | -0.27亿 | 15.46% | -0.3亿 | 17.26% | 312.91万 | 1.8% | 973.64万 | 5.61% | 0.17亿 | 9.85% |
| 15 | 2025-09-17 | 3.73 | 0% | 0.82亿 | 1.57% | -525.46万 | 6.42% | -223.63万 | 2.73% | -301.84万 | 3.69% | 20.51万 | 0.25% | 504.95万 | 6.17% |
| 16 | 2025-09-16 | 3.73 | 0.54% | 0.93亿 | 1.79% | 522.98万 | 5.6% | 191.03万 | 2.05% | 331.95万 | 3.56% | -0.16亿 | 16.89% | 0.11亿 | 11.29% |
| 17 | 2025-09-15 | 3.71 | -0.8% | 0.84亿 | 1.62% | -324.31万 | 3.84% | -723.72万 | 8.58% | 399.41万 | 4.73% | -96.08万 | 1.14% | 420.39万 | 4.98% |
| 18 | 2025-09-12 | 3.74 | -0.27% | 0.99亿 | 1.9% | 0.13亿 | 12.93% | 583.72万 | 5.87% | 701.78万 | 7.06% | -0.13亿 | 13.16% | 22.75万 | 0.23% |
| 19 | 2025-09-11 | 3.75 | -0.27% | 1.1亿 | 2.11% | -400.07万 | 3.63% | 385.44万 | 3.5% | -785.51万 | 7.13% | -0.15亿 | 13.82% | 0.19亿 | 17.45% |
| 20 | 2025-09-10 | 3.76 | -0.53% | 1.14亿 | 2.17% | -0.15亿 | 13.05% | -0.12亿 | 10.5% | -290.11万 | 2.55% | -231.45万 | 2.04% | 0.17亿 | 15.09% |
| 21 | 2025-09-09 | 3.78 | 0.8% | 1.51亿 | 2.85% | 0.19亿 | 12.45% | 0.11亿 | 7.3% | 776.23万 | 5.15% | -0.11亿 | 7.47% | -751.67万 | 4.98% |
| 22 | 2025-09-08 | 3.75 | -0.53% | 0.85亿 | 1.62% | -672.36万 | 7.91% | -590.59万 | 6.95% | -81.77万 | 0.96% | -0.14亿 | 16.56% | 0.21亿 | 24.46% |
| 23 | 2025-09-05 | 3.77 | 4.72% | 1.45亿 | 2.79% | 657.3万 | 4.53% | 795.29万 | 5.48% | -137.99万 | 0.95% | -676.28万 | 4.66% | 18.98万 | 0.13% |
| 24 | 2025-09-04 | 3.6 | -3.23% | 1.25亿 | 2.45% | -0.26亿 | 20.5% | -0.16亿 | 12.6% | -988.43万 | 7.9% | -12.43万 | 0.1% | 0.26亿 | 20.6% |
| 25 | 2025-09-03 | 3.72 | -0.8% | 1亿 | 1.89% | 366.75万 | 3.68% | 685.02万 | 6.87% | -318.26万 | 3.19% | -135.14万 | 1.36% | -231.61万 | 2.32% |
| 26 | 2025-09-02 | 3.75 | 0.27% | 1.16亿 | 2.21% | 778.15万 | 6.71% | 732.46万 | 6.31% | 45.69万 | 0.39% | -607.97万 | 5.24% | -170.18万 | 1.47% |