| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.67 | 0% | 1.13亿 | 2.2% | -755.66万 | 6.7% | 0.11亿 | 9.36% | -0.18亿 | 16.06% | 0.12亿 | 10.84% | -466.22万 | 4.14% |
| 2 | 2025-09-19 | 3.67 | 0% | 0.82亿 | 1.62% | -149.21万 | 1.81% | 194.93万 | 2.37% | -344.14万 | 4.18% | 974.48万 | 11.83% | -825.28万 | 10.02% |
| 3 | 2025-09-18 | 3.67 | -1.61% | 1.74亿 | 3.37% | -0.27亿 | 15.46% | -0.3亿 | 17.26% | 312.91万 | 1.8% | 973.64万 | 5.61% | 0.17亿 | 9.85% |
| 4 | 2025-09-17 | 3.73 | 0% | 0.82亿 | 1.57% | -525.46万 | 6.42% | -223.63万 | 2.73% | -301.84万 | 3.69% | 20.51万 | 0.25% | 504.95万 | 6.17% |
| 5 | 2025-09-16 | 3.73 | 0.54% | 0.93亿 | 1.79% | 522.98万 | 5.6% | 191.03万 | 2.05% | 331.95万 | 3.56% | -0.16亿 | 16.89% | 0.11亿 | 11.29% |
| 6 | 2025-09-15 | 3.71 | -0.8% | 0.84亿 | 1.62% | -324.31万 | 3.84% | -723.72万 | 8.58% | 399.41万 | 4.73% | -96.08万 | 1.14% | 420.39万 | 4.98% |
| 7 | 2025-09-12 | 3.74 | -0.27% | 0.99亿 | 1.9% | 0.13亿 | 12.93% | 583.72万 | 5.87% | 701.78万 | 7.06% | -0.13亿 | 13.16% | 22.75万 | 0.23% |
| 8 | 2025-09-11 | 3.75 | -0.27% | 1.1亿 | 2.11% | -400.07万 | 3.63% | 385.44万 | 3.5% | -785.51万 | 7.13% | -0.15亿 | 13.82% | 0.19亿 | 17.45% |
| 9 | 2025-09-10 | 3.76 | -0.53% | 1.14亿 | 2.17% | -0.15亿 | 13.05% | -0.12亿 | 10.5% | -290.11万 | 2.55% | -231.45万 | 2.04% | 0.17亿 | 15.09% |
| 10 | 2025-09-09 | 3.78 | 0.8% | 1.51亿 | 2.85% | 0.19亿 | 12.45% | 0.11亿 | 7.3% | 776.23万 | 5.15% | -0.11亿 | 7.47% | -751.67万 | 4.98% |
| 11 | 2025-09-08 | 3.75 | -0.53% | 0.85亿 | 1.62% | -672.36万 | 7.91% | -590.59万 | 6.95% | -81.77万 | 0.96% | -0.14亿 | 16.56% | 0.21亿 | 24.46% |
| 12 | 2025-09-05 | 3.77 | 4.72% | 1.45亿 | 2.79% | 657.3万 | 4.53% | 795.29万 | 5.48% | -137.99万 | 0.95% | -676.28万 | 4.66% | 18.98万 | 0.13% |
| 13 | 2025-09-04 | 3.6 | -3.23% | 1.25亿 | 2.45% | -0.26亿 | 20.5% | -0.16亿 | 12.6% | -988.43万 | 7.9% | -12.43万 | 0.1% | 0.26亿 | 20.6% |
| 14 | 2025-09-03 | 3.72 | -0.8% | 1亿 | 1.89% | 366.75万 | 3.68% | 685.02万 | 6.87% | -318.26万 | 3.19% | -135.14万 | 1.36% | -231.61万 | 2.32% |
| 15 | 2025-09-02 | 3.75 | 0.27% | 1.16亿 | 2.21% | 778.15万 | 6.71% | 732.46万 | 6.31% | 45.69万 | 0.39% | -607.97万 | 5.24% | -170.18万 | 1.47% |
| 16 | 2025-09-01 | 3.74 | 0.27% | 0.81亿 | 1.56% | 299.05万 | 3.67% | 381.87万 | 4.69% | -82.82万 | 1.02% | -922.06万 | 11.33% | 623.01万 | 7.65% |
| 17 | 2025-08-29 | 3.73 | -1.84% | 0.91亿 | 1.73% | -0.16亿 | 18.08% | -0.1亿 | 11.51% | -596.07万 | 6.56% | -46.07万 | 0.51% | 0.17亿 | 18.58% |
| 18 | 2025-08-28 | 3.8 | 1.88% | 1.29亿 | 2.47% | 234.37万 | 1.82% | 632.27万 | 4.92% | -397.9万 | 3.09% | -249.87万 | 1.94% | 15.5万 | 0.12% |
| 19 | 2025-08-27 | 3.73 | -3.87% | 1.63亿 | 3.05% | -0.3亿 | 18.59% | -0.24亿 | 14.82% | -612.91万 | 3.77% | -2.96万 | 0.02% | 0.3亿 | 18.61% |
| 20 | 2025-08-26 | 3.88 | 0.26% | 1.02亿 | 1.88% | -658.62万 | 6.46% | 242.04万 | 2.37% | -900.66万 | 8.84% | -127.72万 | 1.25% | 786.34万 | 7.71% |
| 21 | 2025-08-25 | 3.87 | 0.26% | 1.19亿 | 2.2% | 258.47万 | 2.17% | 0.11亿 | 9.08% | -822.32万 | 6.91% | -550.53万 | 4.62% | 292.06万 | 2.45% |
| 22 | 2025-08-22 | 3.86 | -1.03% | 1.08亿 | 2% | -0.16亿 | 14.7% | -0.15亿 | 13.7% | -108.41万 | 1% | 438.1万 | 4.05% | 0.12亿 | 10.65% |
| 23 | 2025-08-21 | 3.9 | 0.26% | 1.29亿 | 2.36% | 234.33万 | 1.82% | 333.07万 | 2.59% | -98.74万 | 0.77% | -614.24万 | 4.77% | 379.91万 | 2.95% |
| 24 | 2025-08-20 | 3.89 | 0% | 0.94亿 | 1.73% | -444.84万 | 4.75% | -435.21万 | 4.65% | -9.64万 | 0.1% | -223.54万 | 2.39% | 668.38万 | 7.14% |
| 25 | 2025-08-19 | 3.89 | 0.52% | 1.21亿 | 2.25% | -126.41万 | 1.04% | -54.28万 | 0.45% | -72.12万 | 0.59% | 30.15万 | 0.25% | 96.26万 | 0.79% |
| 26 | 2025-08-18 | 3.87 | 1.31% | 1.04亿 | 1.93% | 587.04万 | 5.64% | 83.78万 | 0.8% | 503.26万 | 4.83% | -937.47万 | 9.01% | 350.43万 | 3.37% |
| 27 | 2025-08-15 | 3.82 | 1.33% | 0.97亿 | 1.82% | -815.27万 | 8.41% | -892.33万 | 9.2% | 77.06万 | 0.79% | 179.57万 | 1.85% | 635.7万 | 6.55% |
| 28 | 2025-08-14 | 3.77 | -2.33% | 1.3亿 | 2.43% | -0.13亿 | 10.2% | -0.13亿 | 9.97% | -30.41万 | 0.23% | 89.89万 | 0.69% | 0.12亿 | 9.51% |
| 29 | 2025-08-13 | 3.86 | 0.26% | 1.1亿 | 2.05% | -0.12亿 | 10.76% | -770.39万 | 6.99% | -415.56万 | 3.77% | -99.1万 | 0.9% | 0.13亿 | 11.66% |
| 30 | 2025-08-12 | 3.85 | -2.28% | 1.19亿 | 2.21% | -0.15亿 | 12.78% | -469.8万 | 3.94% | -0.11亿 | 8.84% | 41.71万 | 0.35% | 0.15亿 | 12.43% |
| 31 | 2025-08-11 | 3.94 | 0.51% | 1.84亿 | 3.33% | -0.14亿 | 7.42% | -237.61万 | 1.29% | -0.11亿 | 6.13% | 386.72万 | 2.11% | 977.07万 | 5.32% |
| 32 | 2025-08-07 | 3.85 | 1.32% | 1.3亿 | 2.42% | 844.88万 | 6.51% | 0.11亿 | 8.51% | -259.93万 | 2% | -123.96万 | 0.95% | -720.92万 | 5.55% |
| 33 | 2025-08-06 | 3.8 | 0% | 0.67亿 | 1.27% | -411.29万 | 6.12% | -143.52万 | 2.13% | -267.77万 | 3.98% | -89.67万 | 1.33% | 500.97万 | 7.45% |
| 34 | 2025-08-05 | 3.8 | 1.06% | 1.06亿 | 1.99% | 632.86万 | 5.99% | 456.03万 | 4.32% | 176.83万 | 1.67% | -11.48万 | 0.11% | -621.38万 | 5.88% |
| 35 | 2025-08-04 | 3.76 | 0.27% | 0.94亿 | 1.8% | -483.88万 | 5.16% | -647.82万 | 6.91% | 163.94万 | 1.75% | 189.92万 | 2.03% | 293.96万 | 3.14% |
| 36 | 2025-08-01 | 3.75 | 1.08% | 1.04亿 | 2% | 0.13亿 | 12.26% | 0.11亿 | 10.22% | 212.19万 | 2.03% | -317.94万 | 3.05% | -961.02万 | 9.21% |
| 37 | 2025-07-31 | 3.71 | -2.37% | 1.57亿 | 2.99% | -0.29亿 | 18.32% | -0.15亿 | 9.52% | -0.14亿 | 8.8% | 728.63万 | 4.65% | 0.21亿 | 13.66% |
| 38 | 2025-07-30 | 3.8 | -0.78% | 1.08亿 | 2.03% | 54.1万 | 0.5% | -394.4万 | 3.65% | 448.49万 | 4.15% | -891.49万 | 8.25% | 837.39万 | 7.75% |
| 39 | 2025-07-29 | 3.83 | -0.78% | 1.42亿 | 2.67% | -0.21亿 | 14.97% | -876.76万 | 6.16% | -0.13亿 | 8.81% | 498.26万 | 3.5% | 0.16亿 | 11.47% |
| 40 | 2025-07-28 | 3.86 | -0.52% | 1.66亿 | 3.09% | -0.12亿 | 7.07% | -0.1亿 | 6.3% | -127.1万 | 0.77% | 236.45万 | 1.43% | 935.97万 | 5.64% |
| 41 | 2025-07-25 | 3.88 | -0.51% | 1.99亿 | 3.67% | 110.69万 | 0.56% | 343.06万 | 1.72% | -232.37万 | 1.17% | 751.65万 | 3.78% | -862.34万 | 4.33% |
| 42 | 2025-07-24 | 3.9 | -1.27% | 2.96亿 | 5.45% | -0.18亿 | 6.16% | -855.53万 | 2.89% | -969.01万 | 3.27% | -989.67万 | 3.34% | 0.28亿 | 9.5% |
| 43 | 2025-07-23 | 3.95 | -3.66% | 5.86亿 | 10.34% | -0.47亿 | 8.07% | -0.12亿 | 2.07% | -0.35亿 | 6% | 0.15亿 | 2.52% | 0.33亿 | 5.55% |
| 44 | 2025-07-22 | 4.1 | 2.76% | 8.38亿 | 14.98% | -0.32亿 | 3.85% | -0.18亿 | 2.17% | -0.14亿 | 1.68% | -0.15亿 | 1.78% | 0.47亿 | 5.63% |
| 45 | 2025-07-21 | 3.99 | 9.92% | 4.4亿 | 7.9% | 1.75亿 | 39.78% | 1.6亿 | 36.3% | 0.15亿 | 3.49% | -0.69亿 | 15.68% | -1.06亿 | 24.11% |
| 46 | 2025-07-18 | 3.63 | -0.82% | 0.75亿 | 1.48% | -772.99万 | 10.25% | -956.21万 | 12.67% | 183.22万 | 2.43% | -182.07万 | 2.41% | 955.06万 | 12.66% |
| 47 | 2025-07-17 | 3.66 | 0.27% | 0.84亿 | 1.64% | -372.5万 | 4.45% | -448.63万 | 5.36% | 76.13万 | 0.91% | -189.26万 | 2.26% | 561.76万 | 6.71% |
| 48 | 2025-07-16 | 3.65 | -1.88% | 1.22亿 | 2.39% | -0.2亿 | 15.95% | -275.58万 | 2.25% | -0.17亿 | 13.7% | -236.94万 | 1.94% | 0.22亿 | 17.88% |
| 49 | 2025-07-15 | 3.72 | -2.11% | 1.56亿 | 2.99% | -914.72万 | 5.85% | -477.03万 | 3.05% | -437.69万 | 2.8% | -162.12万 | 1.04% | 0.11亿 | 6.88% |
| 50 | 2025-07-14 | 3.8 | 0.53% | 1.58亿 | 2.98% | -6.23万 | 0.04% | 0.19亿 | 11.95% | -0.19亿 | 11.99% | -269.05万 | 1.71% | 275.28万 | 1.75% |