| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.51 | -0.57% | 0.61亿 | 2.3% | 104.13万 | 1.7% | -36.75万 | 0.6% | 140.87万 | 2.29% | 294.49万 | 4.79% | -398.61万 | 6.49% |
| 2 | 2025-09-19 | 3.53 | -1.4% | 0.85亿 | 3.17% | -141.99万 | 1.66% | -204.73万 | 2.4% | 62.73万 | 0.73% | 125.66万 | 1.47% | 16.33万 | 0.19% |
| 3 | 2025-09-18 | 3.58 | -2.98% | 1.17亿 | 4.16% | -812.3万 | 6.97% | -409.64万 | 3.51% | -402.66万 | 3.46% | 308.87万 | 2.65% | 503.43万 | 4.32% |
| 4 | 2025-09-17 | 3.69 | -1.6% | 1.16亿 | 4.09% | -365.5万 | 3.15% | 228.08万 | 1.96% | -593.57万 | 5.11% | 355.13万 | 3.06% | 10.37万 | 0.09% |
| 5 | 2025-09-16 | 3.75 | 5.04% | 1.61亿 | 5.66% | 0.12亿 | 7.73% | -78.11万 | 0.48% | 0.13亿 | 8.22% | -117.37万 | 0.73% | -0.11亿 | 7% |
| 6 | 2025-09-15 | 3.57 | 0% | 1.01亿 | 3.7% | -502.53万 | 5% | -300.07万 | 2.98% | -202.46万 | 2.01% | -194.43万 | 1.93% | 696.96万 | 6.93% |
| 7 | 2025-09-12 | 3.57 | 1.13% | 0.97亿 | 3.53% | -100.64万 | 1.04% | -395.74万 | 4.08% | 295.11万 | 3.04% | -414.58万 | 4.28% | 515.22万 | 5.32% |
| 8 | 2025-09-11 | 3.53 | 0.57% | 0.89亿 | 3.32% | -264.59万 | 2.97% | 146.88万 | 1.65% | -411.47万 | 4.61% | -134.85万 | 1.51% | 399.44万 | 4.48% |
| 9 | 2025-09-10 | 3.51 | 1.15% | 1.05亿 | 3.92% | -239.78万 | 2.29% | 5.37万 | 0.05% | -245.15万 | 2.34% | 104.02万 | 0.99% | 135.76万 | 1.29% |
| 10 | 2025-09-09 | 3.47 | 1.46% | 1.08亿 | 4.05% | -124.3万 | 1.15% | -243.36万 | 2.25% | 119.07万 | 1.1% | 15.95万 | 0.15% | 108.35万 | 1% |
| 11 | 2025-09-08 | 3.42 | 2.09% | 0.87亿 | 3.33% | 78.63万 | 0.9% | -265.62万 | 3.04% | 344.24万 | 3.94% | -201.32万 | 2.3% | 122.69万 | 1.4% |
| 12 | 2025-09-05 | 3.35 | -0.3% | 0.79亿 | 3.1% | 305.09万 | 3.87% | 267.62万 | 3.39% | 37.47万 | 0.48% | -233.02万 | 2.95% | -72.06万 | 0.91% |
| 13 | 2025-09-04 | 3.36 | 2.44% | 1.13亿 | 4.37% | -262.2万 | 2.33% | 207.68万 | 1.84% | -469.88万 | 4.17% | -52.43万 | 0.47% | 314.63万 | 2.79% |
| 14 | 2025-09-03 | 3.28 | -3.53% | 0.73亿 | 2.83% | -771.75万 | 10.6% | -297.67万 | 4.09% | -474.08万 | 6.51% | -62.36万 | 0.86% | 834.11万 | 11.45% |
| 15 | 2025-09-02 | 3.4 | -1.45% | 1.14亿 | 4.44% | -766.58万 | 6.71% | -969.73万 | 8.49% | 203.15万 | 1.78% | 467.85万 | 4.1% | 298.73万 | 2.62% |
| 16 | 2025-09-01 | 3.45 | 2.68% | 1.34亿 | 5.1% | -601.98万 | 4.5% | 0.12亿 | 9.14% | -0.18亿 | 13.64% | -137.14万 | 1.02% | 739.12万 | 5.52% |
| 17 | 2025-08-29 | 3.36 | 1.82% | 0.65亿 | 2.52% | 358.63万 | 5.56% | 177.84万 | 2.76% | 180.79万 | 2.8% | 329.55万 | 5.11% | -688.17万 | 10.66% |
| 18 | 2025-08-28 | 3.3 | 0.61% | 0.82亿 | 3.25% | 306.78万 | 3.72% | 117.83万 | 1.43% | 188.95万 | 2.29% | -48.03万 | 0.58% | -258.74万 | 3.14% |
| 19 | 2025-08-27 | 3.28 | -3.53% | 0.69亿 | 2.68% | -103.33万 | 1.5% | -352.97万 | 5.11% | 249.65万 | 3.61% | -131.24万 | 1.9% | 234.57万 | 3.39% |
| 20 | 2025-08-26 | 3.4 | 0.29% | 0.55亿 | 2.1% | -249.73万 | 4.57% | 312.11万 | 5.71% | -561.83万 | 10.28% | 91.14万 | 1.67% | 158.59万 | 2.9% |
| 21 | 2025-08-25 | 3.39 | 1.19% | 0.65亿 | 2.49% | 204.76万 | 3.15% | -101.7万 | 1.57% | 306.46万 | 4.72% | 240.23万 | 3.7% | -444.98万 | 6.85% |
| 22 | 2025-08-22 | 3.35 | -0.89% | 0.63亿 | 2.44% | -70.08万 | 1.12% | -166.5万 | 2.66% | 96.42万 | 1.54% | -352.74万 | 5.64% | 422.82万 | 6.76% |
| 23 | 2025-08-21 | 3.38 | 0% | 0.55亿 | 2.11% | -640.93万 | 11.68% | -33.19万 | 0.6% | -607.74万 | 11.07% | 25.05万 | 0.46% | 615.88万 | 11.22% |
| 24 | 2025-08-20 | 3.38 | 1.2% | 0.66亿 | 2.58% | -801.44万 | 12.06% | -381.95万 | 5.75% | -419.49万 | 6.31% | 572.19万 | 8.61% | 229.25万 | 3.45% |
| 25 | 2025-08-19 | 3.34 | 3.41% | 0.76亿 | 2.98% | -248.85万 | 3.28% | 204.64万 | 2.69% | -453.48万 | 5.97% | -159.92万 | 2.11% | 408.76万 | 5.38% |
| 26 | 2025-08-18 | 3.23 | -0.92% | 0.81亿 | 3.23% | 209.9万 | 2.59% | -162.92万 | 2.01% | 372.82万 | 4.6% | 211.48万 | 2.61% | -421.37万 | 5.19% |
| 27 | 2025-08-15 | 3.26 | 0% | 0.61亿 | 2.43% | -184.69万 | 3.01% | -128.44万 | 2.09% | -56.25万 | 0.92% | -305.41万 | 4.98% | 490.1万 | 7.99% |
| 28 | 2025-08-14 | 3.26 | -3.26% | 0.75亿 | 2.92% | 125.08万 | 1.68% | -127.12万 | 1.71% | 252.2万 | 3.38% | -69.95万 | 0.94% | -55.14万 | 0.74% |
| 29 | 2025-08-13 | 3.37 | 0.9% | 1.32亿 | 5.05% | 289.64万 | 2.19% | -115.32万 | 0.87% | 404.96万 | 3.07% | 665.31万 | 5.04% | -954.96万 | 7.23% |
| 30 | 2025-08-12 | 3.34 | -1.18% | 0.6亿 | 2.33% | -721.38万 | 11.98% | -129.73万 | 2.15% | -591.65万 | 9.82% | -23.68万 | 0.39% | 745.06万 | 12.37% |
| 31 | 2025-08-11 | 3.38 | 0.9% | 0.55亿 | 2.12% | -321.83万 | 5.84% | 17.63万 | 0.32% | -339.45万 | 6.16% | 6.27万 | 0.11% | 315.55万 | 5.73% |
| 32 | 2025-08-07 | 3.33 | 0.6% | 0.53亿 | 2.07% | -639.02万 | 12.1% | -175.86万 | 3.33% | -463.16万 | 8.77% | 194.92万 | 3.69% | 444.11万 | 8.41% |
| 33 | 2025-08-06 | 3.31 | -0.3% | 0.52亿 | 2.06% | -227.82万 | 4.36% | -264.4万 | 5.06% | 36.58万 | 0.7% | -241.75万 | 4.62% | 469.57万 | 8.98% |
| 34 | 2025-08-05 | 3.32 | 0.61% | 0.6亿 | 2.34% | -184.18万 | 3.09% | -277.96万 | 4.66% | 93.78万 | 1.57% | 146.73万 | 2.46% | 37.45万 | 0.63% |
| 35 | 2025-08-04 | 3.3 | 1.54% | 0.66亿 | 2.65% | 91.95万 | 1.38% | 54.29万 | 0.82% | 37.66万 | 0.57% | -279.6万 | 4.21% | 187.64万 | 2.82% |
| 36 | 2025-08-01 | 3.25 | -0.31% | 0.51亿 | 2.02% | -137.49万 | 2.71% | -205.34万 | 4.05% | 67.84万 | 1.34% | -144.37万 | 2.85% | 281.87万 | 5.56% |
| 37 | 2025-07-31 | 3.26 | -1.81% | 0.73亿 | 2.92% | -474.14万 | 6.46% | -103.39万 | 1.41% | -370.75万 | 5.05% | -511.06万 | 6.96% | 985.2万 | 13.42% |
| 38 | 2025-07-30 | 3.32 | -1.78% | 0.57亿 | 2.21% | -415.48万 | 7.31% | -150.37万 | 2.65% | -265.1万 | 4.66% | 56.06万 | 0.99% | 359.42万 | 6.32% |
| 39 | 2025-07-29 | 3.38 | 1.2% | 0.82亿 | 3.17% | -274.51万 | 3.36% | -18.95万 | 0.23% | -255.56万 | 3.13% | -29.04万 | 0.36% | 303.55万 | 3.72% |
| 40 | 2025-07-28 | 3.34 | 2.77% | 0.83亿 | 3.27% | 365.22万 | 4.4% | 139.71万 | 1.68% | 225.5万 | 2.72% | -139.2万 | 1.68% | -226.02万 | 2.73% |
| 41 | 2025-07-25 | 3.25 | 0% | 0.71亿 | 2.82% | -442.22万 | 6.27% | -182.53万 | 2.59% | -259.69万 | 3.68% | -772.36万 | 10.94% | 0.12亿 | 17.21% |
| 42 | 2025-07-24 | 3.25 | 2.85% | 1.21亿 | 4.87% | -315.02万 | 2.6% | -595.67万 | 4.92% | 280.65万 | 2.32% | 35.32万 | 0.29% | 279.7万 | 2.31% |
| 43 | 2025-07-23 | 3.16 | -0.94% | 0.73亿 | 2.97% | 0.12亿 | 15.81% | 153.1万 | 2.1% | 999.53万 | 13.71% | -822.89万 | 11.29% | -329.75万 | 4.52% |
| 44 | 2025-07-22 | 3.19 | 0.95% | 0.91亿 | 3.74% | -872.64万 | 9.58% | 61.85万 | 0.68% | -934.49万 | 10.26% | -400.02万 | 4.39% | 0.13亿 | 13.97% |
| 45 | 2025-07-21 | 3.16 | 0.96% | 1.1亿 | 4.51% | -523.02万 | 4.76% | -194.57万 | 1.77% | -328.45万 | 2.99% | -0.11亿 | 10.02% | 0.16亿 | 14.78% |
| 46 | 2025-07-18 | 3.13 | -0.95% | 1.46亿 | 6.04% | -0.16亿 | 10.65% | -374.44万 | 2.56% | -0.12亿 | 8.08% | -575.31万 | 3.94% | 0.21亿 | 14.59% |
| 47 | 2025-07-17 | 3.16 | -0.94% | 2.15亿 | 8.8% | -732.38万 | 3.41% | 212.55万 | 0.99% | -944.93万 | 4.4% | 0.1亿 | 4.75% | -288.23万 | 1.34% |
| 48 | 2025-07-16 | 3.19 | -6.73% | 3.8亿 | 15.32% | 847.12万 | 2.23% | -792.89万 | 2.09% | 0.16亿 | 4.32% | 0.43亿 | 11.35% | -0.52亿 | 13.59% |
| 49 | 2025-07-15 | 3.42 | 9.97% | 1.04亿 | 3.97% | 0.28亿 | 27.1% | 0.35亿 | 33.75% | -690.81万 | 6.64% | -0.11亿 | 10.71% | -0.17亿 | 16.39% |
| 50 | 2025-07-14 | 3.11 | -1.58% | 0.61亿 | 2.55% | -692.91万 | 11.4% | -420.2万 | 6.91% | -272.71万 | 4.49% | -117.95万 | 1.94% | 810.87万 | 13.34% |