| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 3.63 | 1.4% | 0.74亿 | 2.67% | 726.72万 | 9.82% | 364.4万 | 4.92% | 362.32万 | 4.89% | -273.66万 | 3.7% | -453.06万 | 6.12% |
| 2 | 2025-10-30 | 3.58 | -1.65% | 0.56亿 | 2.01% | 118.91万 | 2.13% | -34.82万 | 0.63% | 153.73万 | 2.76% | 191.85万 | 3.44% | -310.76万 | 5.58% |
| 3 | 2025-10-09 | 3.46 | -1.98% | 1.07亿 | 4.05% | -6.61万 | 0.06% | 203.11万 | 1.9% | -209.73万 | 1.97% | 264.99万 | 2.48% | -258.37万 | 2.42% |
| 4 | 2025-09-30 | 3.53 | 0.57% | 0.92亿 | 3.36% | -228.16万 | 2.48% | -46.69万 | 0.51% | -181.47万 | 1.97% | 343.47万 | 3.74% | -115.31万 | 1.25% |
| 5 | 2025-09-29 | 3.51 | 0.29% | 0.88亿 | 3.29% | -461.38万 | 5.27% | -384.12万 | 4.39% | -77.26万 | 0.88% | 357.91万 | 4.09% | 103.47万 | 1.18% |
| 6 | 2025-09-26 | 3.5 | 2.94% | 1.07亿 | 3.96% | 92.79万 | 0.86% | 279.43万 | 2.6% | -186.64万 | 1.74% | 211.02万 | 1.96% | -303.82万 | 2.83% |
| 7 | 2025-09-25 | 3.4 | -2.3% | 0.64亿 | 2.41% | 171.23万 | 2.69% | 59.82万 | 0.94% | 111.41万 | 1.75% | -33.29万 | 0.52% | -137.94万 | 2.17% |
| 8 | 2025-09-24 | 3.48 | 2.96% | 0.88亿 | 3.3% | -367.33万 | 4.16% | -106.74万 | 1.21% | -260.59万 | 2.95% | 221.7万 | 2.51% | 145.63万 | 1.65% |
| 9 | 2025-09-23 | 3.38 | -3.7% | 0.88亿 | 3.4% | 422.07万 | 4.81% | -15.61万 | 0.18% | 437.68万 | 4.99% | 248.27万 | 2.83% | -670.33万 | 7.64% |
| 10 | 2025-09-22 | 3.51 | -0.57% | 0.61亿 | 2.3% | 104.13万 | 1.7% | -36.75万 | 0.6% | 140.87万 | 2.29% | 294.49万 | 4.79% | -398.61万 | 6.49% |
| 11 | 2025-09-19 | 3.53 | -1.4% | 0.85亿 | 3.17% | -141.99万 | 1.66% | -204.73万 | 2.4% | 62.73万 | 0.73% | 125.66万 | 1.47% | 16.33万 | 0.19% |
| 12 | 2025-09-18 | 3.58 | -2.98% | 1.17亿 | 4.16% | -812.3万 | 6.97% | -409.64万 | 3.51% | -402.66万 | 3.46% | 308.87万 | 2.65% | 503.43万 | 4.32% |
| 13 | 2025-09-17 | 3.69 | -1.6% | 1.16亿 | 4.09% | -365.5万 | 3.15% | 228.08万 | 1.96% | -593.57万 | 5.11% | 355.13万 | 3.06% | 10.37万 | 0.09% |
| 14 | 2025-09-16 | 3.75 | 5.04% | 1.61亿 | 5.66% | 0.12亿 | 7.73% | -78.11万 | 0.48% | 0.13亿 | 8.22% | -117.37万 | 0.73% | -0.11亿 | 7% |
| 15 | 2025-09-15 | 3.57 | 0% | 1.01亿 | 3.7% | -502.53万 | 5% | -300.07万 | 2.98% | -202.46万 | 2.01% | -194.43万 | 1.93% | 696.96万 | 6.93% |
| 16 | 2025-09-12 | 3.57 | 1.13% | 0.97亿 | 3.53% | -100.64万 | 1.04% | -395.74万 | 4.08% | 295.11万 | 3.04% | -414.58万 | 4.28% | 515.22万 | 5.32% |
| 17 | 2025-09-11 | 3.53 | 0.57% | 0.89亿 | 3.32% | -264.59万 | 2.97% | 146.88万 | 1.65% | -411.47万 | 4.61% | -134.85万 | 1.51% | 399.44万 | 4.48% |
| 18 | 2025-09-10 | 3.51 | 1.15% | 1.05亿 | 3.92% | -239.78万 | 2.29% | 5.37万 | 0.05% | -245.15万 | 2.34% | 104.02万 | 0.99% | 135.76万 | 1.29% |
| 19 | 2025-09-09 | 3.47 | 1.46% | 1.08亿 | 4.05% | -124.3万 | 1.15% | -243.36万 | 2.25% | 119.07万 | 1.1% | 15.95万 | 0.15% | 108.35万 | 1% |
| 20 | 2025-09-08 | 3.42 | 2.09% | 0.87亿 | 3.33% | 78.63万 | 0.9% | -265.62万 | 3.04% | 344.24万 | 3.94% | -201.32万 | 2.3% | 122.69万 | 1.4% |
| 21 | 2025-09-05 | 3.35 | -0.3% | 0.79亿 | 3.1% | 305.09万 | 3.87% | 267.62万 | 3.39% | 37.47万 | 0.48% | -233.02万 | 2.95% | -72.06万 | 0.91% |
| 22 | 2025-09-04 | 3.36 | 2.44% | 1.13亿 | 4.37% | -262.2万 | 2.33% | 207.68万 | 1.84% | -469.88万 | 4.17% | -52.43万 | 0.47% | 314.63万 | 2.79% |
| 23 | 2025-09-03 | 3.28 | -3.53% | 0.73亿 | 2.83% | -771.75万 | 10.6% | -297.67万 | 4.09% | -474.08万 | 6.51% | -62.36万 | 0.86% | 834.11万 | 11.45% |
| 24 | 2025-09-02 | 3.4 | -1.45% | 1.14亿 | 4.44% | -766.58万 | 6.71% | -969.73万 | 8.49% | 203.15万 | 1.78% | 467.85万 | 4.1% | 298.73万 | 2.62% |