| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 20.26 | -0.1% | 0.75亿 | 1.51% | -0.11亿 | 15.06% | -369.98万 | 4.93% | -758.8万 | 10.12% | -228.49万 | 3.05% | 0.14亿 | 18.1% |
| 2 | 2025-09-23 | 20.28 | -1.74% | 1.36亿 | 2.76% | -0.14亿 | 10.56% | -481.98万 | 3.53% | -958.14万 | 7.02% | 102.4万 | 0.75% | 0.13亿 | 9.81% |
| 3 | 2025-09-22 | 20.64 | 1.33% | 1.17亿 | 2.3% | -874.5万 | 7.49% | -651.6万 | 5.58% | -222.9万 | 1.91% | 415.93万 | 3.56% | 458.57万 | 3.93% |
| 4 | 2025-09-19 | 20.37 | -2.81% | 1.6亿 | 3.19% | -0.34亿 | 21.23% | -0.16亿 | 10.24% | -0.18亿 | 10.99% | 0.14亿 | 8.77% | 0.2亿 | 12.46% |
| 5 | 2025-09-18 | 20.96 | -1.04% | 1.44亿 | 2.77% | -0.15亿 | 10.73% | -950.46万 | 6.6% | -595.37万 | 4.13% | 617.95万 | 4.29% | 927.88万 | 6.44% |
| 6 | 2025-09-17 | 21.18 | -0.66% | 1.28亿 | 2.46% | -0.13亿 | 10.13% | -0.14亿 | 11.2% | 136.57万 | 1.07% | -174.27万 | 1.37% | 0.15亿 | 11.49% |
| 7 | 2025-09-16 | 21.32 | 0.57% | 1.57亿 | 2.99% | -0.11亿 | 6.9% | -487.98万 | 3.11% | -595.16万 | 3.79% | 676.51万 | 4.31% | 406.62万 | 2.59% |
| 8 | 2025-09-15 | 21.2 | -1.4% | 1.17亿 | 2.24% | -0.19亿 | 16.58% | -646.54万 | 5.53% | -0.13亿 | 11.05% | 773.68万 | 6.62% | 0.12亿 | 9.96% |
| 9 | 2025-09-12 | 21.5 | -1.01% | 1.46亿 | 2.75% | -0.14亿 | 9.79% | -0.19亿 | 12.93% | 457.39万 | 3.14% | 368.97万 | 2.53% | 0.11亿 | 7.26% |
| 10 | 2025-09-11 | 21.72 | 1.45% | 2.04亿 | 3.83% | 640.44万 | 3.13% | 0.2亿 | 9.75% | -0.14亿 | 6.61% | -666.34万 | 3.26% | 25.9万 | 0.13% |
| 11 | 2025-09-10 | 21.41 | 1.09% | 1.41亿 | 2.67% | 963.89万 | 6.83% | -279.64万 | 1.98% | 0.12亿 | 8.81% | -74.87万 | 0.53% | -889.02万 | 6.3% |
| 12 | 2025-09-09 | 21.18 | 0.62% | 1.39亿 | 2.68% | 735.44万 | 5.29% | 334.64万 | 2.41% | 400.8万 | 2.88% | -163.41万 | 1.18% | -572.03万 | 4.11% |
| 13 | 2025-09-08 | 21.05 | -0.71% | 1.48亿 | 2.86% | -0.33亿 | 21.98% | -0.27亿 | 18.48% | -520.16万 | 3.5% | 0.18亿 | 11.91% | 0.15亿 | 10.07% |
| 14 | 2025-09-05 | 21.2 | 2.22% | 1.4亿 | 2.71% | 655.37万 | 4.68% | 251.73万 | 1.8% | 403.63万 | 2.88% | -770.18万 | 5.5% | 114.82万 | 0.82% |
| 15 | 2025-09-04 | 20.74 | -1.89% | 1.83亿 | 3.53% | -0.17亿 | 9.46% | -0.21亿 | 11.52% | 377万 | 2.06% | 0.13亿 | 6.97% | 455.9万 | 2.49% |
| 16 | 2025-09-03 | 21.14 | -1.45% | 1.71亿 | 3.27% | 427.32万 | 2.5% | -721.26万 | 4.23% | 0.11亿 | 6.73% | -124.26万 | 0.73% | -303.06万 | 1.78% |
| 17 | 2025-09-02 | 21.45 | -4.41% | 3.35亿 | 6.31% | -0.4亿 | 11.92% | -0.37亿 | 11.13% | -265.73万 | 0.79% | 0.21亿 | 6.14% | 0.19亿 | 5.78% |