| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 20.37 | -2.81% | 1.6亿 | 3.19% | -0.34亿 | 21.23% | -0.16亿 | 10.24% | -0.18亿 | 10.99% | 0.14亿 | 8.77% | 0.2亿 | 12.46% |
| 2 | 2025-09-18 | 20.96 | -1.04% | 1.44亿 | 2.77% | -0.15亿 | 10.73% | -950.46万 | 6.6% | -595.37万 | 4.13% | 617.95万 | 4.29% | 927.88万 | 6.44% |
| 3 | 2025-09-17 | 21.18 | -0.66% | 1.28亿 | 2.46% | -0.13亿 | 10.13% | -0.14亿 | 11.2% | 136.57万 | 1.07% | -174.27万 | 1.37% | 0.15亿 | 11.49% |
| 4 | 2025-09-16 | 21.32 | 0.57% | 1.57亿 | 2.99% | -0.11亿 | 6.9% | -487.98万 | 3.11% | -595.16万 | 3.79% | 676.51万 | 4.31% | 406.62万 | 2.59% |
| 5 | 2025-09-15 | 21.2 | -1.4% | 1.17亿 | 2.24% | -0.19亿 | 16.58% | -646.54万 | 5.53% | -0.13亿 | 11.05% | 773.68万 | 6.62% | 0.12亿 | 9.96% |
| 6 | 2025-09-12 | 21.5 | -1.01% | 1.46亿 | 2.75% | -0.14亿 | 9.79% | -0.19亿 | 12.93% | 457.39万 | 3.14% | 368.97万 | 2.53% | 0.11亿 | 7.26% |
| 7 | 2025-09-11 | 21.72 | 1.45% | 2.04亿 | 3.83% | 640.44万 | 3.13% | 0.2亿 | 9.75% | -0.14亿 | 6.61% | -666.34万 | 3.26% | 25.9万 | 0.13% |
| 8 | 2025-09-10 | 21.41 | 1.09% | 1.41亿 | 2.67% | 963.89万 | 6.83% | -279.64万 | 1.98% | 0.12亿 | 8.81% | -74.87万 | 0.53% | -889.02万 | 6.3% |
| 9 | 2025-09-09 | 21.18 | 0.62% | 1.39亿 | 2.68% | 735.44万 | 5.29% | 334.64万 | 2.41% | 400.8万 | 2.88% | -163.41万 | 1.18% | -572.03万 | 4.11% |
| 10 | 2025-09-08 | 21.05 | -0.71% | 1.48亿 | 2.86% | -0.33亿 | 21.98% | -0.27亿 | 18.48% | -520.16万 | 3.5% | 0.18亿 | 11.91% | 0.15亿 | 10.07% |
| 11 | 2025-09-05 | 21.2 | 2.22% | 1.4亿 | 2.71% | 655.37万 | 4.68% | 251.73万 | 1.8% | 403.63万 | 2.88% | -770.18万 | 5.5% | 114.82万 | 0.82% |
| 12 | 2025-09-04 | 20.74 | -1.89% | 1.83亿 | 3.53% | -0.17亿 | 9.46% | -0.21亿 | 11.52% | 377万 | 2.06% | 0.13亿 | 6.97% | 455.9万 | 2.49% |
| 13 | 2025-09-03 | 21.14 | -1.45% | 1.71亿 | 3.27% | 427.32万 | 2.5% | -721.26万 | 4.23% | 0.11亿 | 6.73% | -124.26万 | 0.73% | -303.06万 | 1.78% |
| 14 | 2025-09-02 | 21.45 | -4.41% | 3.35亿 | 6.31% | -0.4亿 | 11.92% | -0.37亿 | 11.13% | -265.73万 | 0.79% | 0.21亿 | 6.14% | 0.19亿 | 5.78% |
| 15 | 2025-09-01 | 22.44 | 2.37% | 3.61亿 | 6.54% | 665万 | 1.84% | 945.12万 | 2.62% | -280.12万 | 0.78% | -0.13亿 | 3.7% | 670.92万 | 1.86% |
| 16 | 2025-08-29 | 21.92 | -2.14% | 2.66亿 | 4.93% | -0.3亿 | 11.32% | -0.24亿 | 9.16% | -575.4万 | 2.16% | 0.24亿 | 9.18% | 571.18万 | 2.15% |
| 17 | 2025-08-28 | 22.4 | 2.38% | 3.33亿 | 6.16% | 473.06万 | 1.42% | 354.02万 | 1.06% | 119.04万 | 0.36% | 603.83万 | 1.81% | -0.11亿 | 3.23% |
| 18 | 2025-08-27 | 21.88 | -2.63% | 4.34亿 | 7.85% | -859.97万 | 1.98% | -0.35亿 | 8.07% | 0.26亿 | 6.09% | 0.28亿 | 6.49% | -0.2亿 | 4.51% |
| 19 | 2025-08-26 | 22.47 | -3.97% | 6.54亿 | 11.75% | -0.28亿 | 4.26% | -0.31亿 | 4.81% | 355.84万 | 0.54% | 0.24亿 | 3.69% | 372.97万 | 0.57% |
| 20 | 2025-08-25 | 23.4 | -10% | 7.36亿 | 12.71% | -2.16亿 | 29.34% | -2.41亿 | 32.8% | 0.25亿 | 3.46% | 1.02亿 | 13.89% | 1.14亿 | 15.45% |
| 21 | 2025-08-22 | 26 | 4.29% | 5.1亿 | 8.11% | 0.41亿 | 8.11% | 0.43亿 | 8.41% | -153.73万 | 0.3% | -0.11亿 | 2.06% | -0.31亿 | 6.05% |
| 22 | 2025-08-21 | 24.93 | -1.27% | 3.18亿 | 5.15% | -0.16亿 | 5% | -0.34亿 | 10.69% | 0.18亿 | 5.69% | 0.1亿 | 3.24% | 559.84万 | 1.76% |
| 23 | 2025-08-20 | 25.25 | -1.21% | 4.12亿 | 6.65% | -0.44亿 | 10.67% | -0.53亿 | 12.84% | 893.06万 | 2.17% | 530.3万 | 1.29% | 0.39亿 | 9.38% |
| 24 | 2025-08-19 | 25.56 | 2.69% | 6.91亿 | 11.24% | -0.3亿 | 4.37% | -320.1万 | 0.46% | -0.27亿 | 3.91% | -0.14亿 | 2.01% | 0.44亿 | 6.38% |
| 25 | 2025-08-18 | 24.89 | 8.69% | 7.81亿 | 12.88% | 0.62亿 | 7.89% | 0.45亿 | 5.77% | 0.17亿 | 2.12% | -0.34亿 | 4.36% | -0.28亿 | 3.53% |
| 26 | 2025-08-15 | 22.9 | 6.17% | 3.98亿 | 7.21% | 0.12亿 | 3.08% | 0.26亿 | 6.59% | -0.14亿 | 3.51% | -0.29亿 | 7.24% | 0.17亿 | 4.15% |
| 27 | 2025-08-14 | 21.57 | 0.37% | 3.14亿 | 5.86% | 934.01万 | 2.98% | -262.17万 | 0.84% | 0.12亿 | 3.82% | 0.15亿 | 4.87% | -0.25亿 | 7.85% |
| 28 | 2025-08-13 | 21.49 | 0.14% | 1.9亿 | 3.58% | -0.31亿 | 16.39% | -0.12亿 | 6.49% | -0.19亿 | 9.9% | 0.11亿 | 5.74% | 0.2亿 | 10.65% |
| 29 | 2025-08-12 | 21.46 | -2.23% | 1.64亿 | 3.11% | -0.29亿 | 17.85% | -0.27亿 | 16.49% | -223.86万 | 1.36% | 0.15亿 | 9.08% | 0.14亿 | 8.77% |
| 30 | 2025-08-11 | 21.95 | 3.73% | 2.1亿 | 3.93% | -833.69万 | 3.98% | -544.98万 | 2.6% | -288.71万 | 1.38% | 42.8万 | 0.2% | 790.89万 | 3.77% |
| 31 | 2025-08-07 | 21.99 | -3.47% | 2.07亿 | 3.79% | -0.27亿 | 12.87% | -0.27亿 | 12.9% | 5.73万 | 0.03% | 923.55万 | 4.46% | 0.17亿 | 8.41% |
| 32 | 2025-08-06 | 22.78 | 1.65% | 1.86亿 | 3.33% | 111.64万 | 0.6% | 406.67万 | 2.19% | -295.03万 | 1.59% | -67.56万 | 0.36% | -44.08万 | 0.24% |
| 33 | 2025-08-05 | 22.41 | 1.22% | 2.05亿 | 3.7% | -898.89万 | 4.39% | 0.13亿 | 6.54% | -0.22亿 | 10.93% | -265.65万 | 1.3% | 0.12亿 | 5.69% |
| 34 | 2025-08-04 | 22.14 | 5.28% | 2.29亿 | 4.29% | 0.22亿 | 9.78% | 0.25亿 | 11.02% | -285.51万 | 1.25% | -0.25亿 | 10.75% | 223.51万 | 0.97% |
| 35 | 2025-08-01 | 21.03 | -0.71% | 0.87亿 | 1.67% | -250.07万 | 2.89% | -41.24万 | 0.48% | -208.83万 | 2.41% | -42.19万 | 0.49% | 292.27万 | 3.37% |
| 36 | 2025-07-31 | 21.18 | -3.9% | 1.91亿 | 3.6% | -0.16亿 | 8.55% | -0.26亿 | 13.44% | 934.82万 | 4.89% | 957.42万 | 5.01% | 676.54万 | 3.54% |
| 37 | 2025-07-30 | 22.04 | -1.74% | 1.42亿 | 2.62% | 506.62万 | 3.57% | 53.56万 | 0.38% | 453.06万 | 3.19% | -155.31万 | 1.09% | -351.31万 | 2.48% |
| 38 | 2025-07-29 | 22.43 | 2.42% | 2.72亿 | 5.04% | 750.08万 | 2.76% | 441.28万 | 1.62% | 308.8万 | 1.13% | -0.16亿 | 6.03% | 892.2万 | 3.28% |
| 39 | 2025-07-28 | 21.9 | 3.45% | 2.64亿 | 4.97% | -125.2万 | 0.47% | -610.47万 | 2.32% | 485.28万 | 1.84% | -224.21万 | 0.85% | 349.41万 | 1.33% |
| 40 | 2025-07-25 | 21.17 | 0.95% | 1.08亿 | 2.09% | -0.1亿 | 9.49% | -74.13万 | 0.69% | -948.55万 | 8.8% | 466.25万 | 4.32% | 556.43万 | 5.16% |
| 41 | 2025-07-24 | 20.97 | -1.46% | 1.43亿 | 2.79% | -0.35亿 | 24.3% | -0.12亿 | 8.1% | -0.23亿 | 16.21% | 0.19亿 | 13.28% | 0.16亿 | 11.02% |
| 42 | 2025-07-23 | 21.28 | -3.05% | 1.56亿 | 2.96% | -0.22亿 | 14.2% | -0.18亿 | 11.3% | -453.7万 | 2.9% | 972.01万 | 6.22% | 0.12亿 | 7.98% |
| 43 | 2025-07-22 | 21.95 | -2.83% | 1.59亿 | 2.93% | -0.12亿 | 7.73% | -641.48万 | 4.03% | -589.99万 | 3.7% | 0.16亿 | 9.73% | -318.95万 | 2% |
| 44 | 2025-07-21 | 22.59 | 4.01% | 2.36亿 | 4.26% | 0.18亿 | 7.47% | 875.19万 | 3.71% | 886.94万 | 3.76% | 61.77万 | 0.26% | -0.18亿 | 7.73% |
| 45 | 2025-07-18 | 21.72 | 0.42% | 1.38亿 | 2.6% | 880.32万 | 6.4% | 761.9万 | 5.54% | 118.42万 | 0.86% | 737.77万 | 5.36% | -0.16亿 | 11.76% |
| 46 | 2025-07-17 | 21.63 | 1.6% | 1.34亿 | 2.52% | -317.91万 | 2.37% | 210.08万 | 1.56% | -527.99万 | 3.93% | -45万 | 0.34% | 362.91万 | 2.7% |
| 47 | 2025-07-16 | 21.29 | -0.19% | 1.1亿 | 2.09% | 256.08万 | 2.33% | -85.32万 | 0.77% | 341.4万 | 3.1% | -41.53万 | 0.38% | -214.55万 | 1.95% |
| 48 | 2025-07-15 | 21.33 | -0.79% | 0.88亿 | 1.69% | -168.42万 | 1.9% | 130.22万 | 1.47% | -298.63万 | 3.38% | -129.79万 | 1.47% | 298.2万 | 3.37% |
| 49 | 2025-07-14 | 21.5 | -0.6% | 0.72亿 | 1.36% | -624.58万 | 8.72% | -488.54万 | 6.82% | -136.04万 | 1.9% | 68万 | 0.95% | 556.58万 | 7.77% |
| 50 | 2025-07-11 | 21.63 | 0.89% | 1.05亿 | 1.99% | -493.76万 | 4.71% | -152.24万 | 1.45% | -341.51万 | 3.26% | -422.65万 | 4.03% | 916.41万 | 8.75% |