| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 4.22 | 0.24% | 0.39亿 | 0.89% | 309.58万 | 7.96% | 223.67万 | 5.75% | 85.92万 | 2.21% | -41.42万 | 1.07% | -268.17万 | 6.9% |
| 2 | 2025-09-23 | 4.21 | -1.64% | 0.76亿 | 1.74% | -711.67万 | 9.38% | -335.71万 | 4.43% | -375.96万 | 4.96% | 623.55万 | 8.22% | 88.13万 | 1.16% |
| 3 | 2025-09-22 | 4.28 | -0.47% | 0.4亿 | 0.89% | 119.96万 | 3.02% | -135.07万 | 3.4% | 255.02万 | 6.41% | -75.02万 | 1.89% | -44.94万 | 1.13% |
| 4 | 2025-09-19 | 4.3 | -1.83% | 0.51亿 | 1.12% | -496.21万 | 9.79% | -341.39万 | 6.74% | -154.82万 | 3.05% | 611.06万 | 12.06% | -114.85万 | 2.27% |
| 5 | 2025-09-18 | 4.38 | -0.9% | 0.72亿 | 1.57% | 445.64万 | 6.19% | 370.38万 | 5.15% | 75.26万 | 1.05% | -309.63万 | 4.3% | -136.01万 | 1.89% |
| 6 | 2025-09-17 | 4.42 | 0% | 0.5亿 | 1.08% | -182.45万 | 3.68% | 28.68万 | 0.58% | -211.13万 | 4.25% | -460.86万 | 9.29% | 643.31万 | 12.96% |
| 7 | 2025-09-16 | 4.42 | 0% | 0.53亿 | 1.14% | -0.12亿 | 22.68% | -210.92万 | 4% | -984.71万 | 18.68% | -217.68万 | 4.13% | 0.14亿 | 26.81% |
| 8 | 2025-09-15 | 4.42 | 0.91% | 0.74亿 | 1.61% | -335.24万 | 4.53% | 354.18万 | 4.79% | -689.42万 | 9.31% | -184.41万 | 2.49% | 519.66万 | 7.02% |
| 9 | 2025-09-12 | 4.38 | 0.92% | 0.57亿 | 1.25% | 332.62万 | 5.84% | 516.88万 | 9.07% | -184.26万 | 3.23% | -240.41万 | 4.22% | -92.2万 | 1.62% |
| 10 | 2025-09-11 | 4.34 | 0.7% | 0.51亿 | 1.13% | 388.71万 | 7.68% | 227.03万 | 4.48% | 161.69万 | 3.19% | -474.15万 | 9.37% | 85.44万 | 1.69% |
| 11 | 2025-09-10 | 4.31 | 0% | 0.41亿 | 0.92% | -309.66万 | 7.51% | -583.64万 | 14.16% | 273.98万 | 6.64% | 28.14万 | 0.68% | 281.53万 | 6.83% |
| 12 | 2025-09-09 | 4.31 | -0.23% | 0.43亿 | 0.96% | 11.4万 | 0.26% | -135.54万 | 3.15% | 146.93万 | 3.41% | -275.48万 | 6.4% | 264.09万 | 6.14% |
| 13 | 2025-09-08 | 4.32 | 1.17% | 0.52亿 | 1.16% | -284.12万 | 5.44% | -538.75万 | 10.31% | 254.63万 | 4.87% | -187.4万 | 3.59% | 471.52万 | 9.02% |
| 14 | 2025-09-05 | 4.27 | 1.18% | 0.49亿 | 1.09% | 409.98万 | 8.45% | -107.81万 | 2.22% | 517.79万 | 10.67% | 196.2万 | 4.04% | -606.18万 | 12.49% |
| 15 | 2025-09-04 | 4.22 | 0.72% | 0.42亿 | 0.96% | -92.27万 | 2.19% | 0万 | 0% | -92.27万 | 2.19% | -204.43万 | 4.85% | 296.7万 | 7.04% |
| 16 | 2025-09-03 | 4.19 | -2.1% | 0.51亿 | 1.14% | -676.29万 | 13.38% | -339.86万 | 6.72% | -336.42万 | 6.66% | 549.05万 | 10.86% | 127.23万 | 2.52% |
| 17 | 2025-09-02 | 4.28 | -1.83% | 0.69亿 | 1.54% | -917.66万 | 13.3% | -180.3万 | 2.61% | -737.36万 | 10.68% | 714.65万 | 10.35% | 203.01万 | 2.94% |
| 18 | 2025-09-01 | 4.36 | -0.68% | 0.69亿 | 1.53% | -215.69万 | 3.11% | -518.18万 | 7.47% | 302.49万 | 4.36% | 441.31万 | 6.36% | -225.62万 | 3.25% |
| 19 | 2025-08-29 | 4.39 | -0.45% | 0.86亿 | 1.85% | -332.89万 | 3.89% | -160.36万 | 1.87% | -172.53万 | 2.01% | 497.65万 | 5.81% | -164.75万 | 1.92% |
| 20 | 2025-08-28 | 4.41 | 0.68% | 1.05亿 | 2.28% | 53.72万 | 0.51% | 76.95万 | 0.74% | -23.23万 | 0.22% | 470.07万 | 4.5% | -523.79万 | 5.01% |
| 21 | 2025-08-27 | 4.38 | -2.23% | 1.13亿 | 2.42% | -884.58万 | 7.85% | -0.15亿 | 13.36% | 621.11万 | 5.51% | 0.11亿 | 9.52% | -188.39万 | 1.67% |
| 22 | 2025-08-26 | 4.48 | 0.9% | 0.61亿 | 1.3% | 152.05万 | 2.51% | 617.55万 | 10.18% | -465.5万 | 7.68% | 46.94万 | 0.77% | -198.98万 | 3.28% |
| 23 | 2025-08-25 | 4.44 | 0.68% | 0.67亿 | 1.44% | -413.92万 | 6.2% | -254.52万 | 3.81% | -159.4万 | 2.39% | 223.15万 | 3.34% | 190.77万 | 2.86% |
| 24 | 2025-08-22 | 4.41 | 0.23% | 0.56亿 | 1.22% | 138.24万 | 2.49% | -111.93万 | 2.01% | 250.16万 | 4.5% | 7.18万 | 0.13% | -145.41万 | 2.62% |
| 25 | 2025-08-21 | 4.4 | 0% | 0.54亿 | 1.18% | -453.82万 | 8.37% | -182.25万 | 3.36% | -271.57万 | 5.01% | 200.98万 | 3.71% | 252.84万 | 4.66% |
| 26 | 2025-08-20 | 4.4 | 0.92% | 0.51亿 | 1.11% | -101.9万 | 2.01% | 65.3万 | 1.29% | -167.2万 | 3.31% | -129.28万 | 2.56% | 231.18万 | 4.57% |
| 27 | 2025-08-19 | 4.36 | 0.23% | 0.47亿 | 1.03% | -416.72万 | 8.86% | -197.89万 | 4.21% | -218.84万 | 4.65% | 124.49万 | 2.65% | 292.23万 | 6.21% |
| 28 | 2025-08-18 | 4.35 | 0% | 0.53亿 | 1.16% | -53.28万 | 1.01% | 312.95万 | 5.95% | -366.23万 | 6.97% | 158.66万 | 3.02% | -105.37万 | 2% |
| 29 | 2025-08-15 | 4.35 | 0.93% | 0.4亿 | 0.87% | 276.21万 | 6.99% | -137.91万 | 3.49% | 414.12万 | 10.48% | 311.94万 | 7.89% | -588.14万 | 14.88% |
| 30 | 2025-08-14 | 4.31 | -1.82% | 0.56亿 | 1.23% | -318.17万 | 5.67% | -109.67万 | 1.95% | -208.5万 | 3.72% | 446.37万 | 7.96% | -128.2万 | 2.28% |
| 31 | 2025-08-13 | 4.39 | -0.68% | 0.39亿 | 0.86% | -117.03万 | 2.97% | -104万 | 2.64% | -13.03万 | 0.33% | 219.11万 | 5.56% | -102.08万 | 2.59% |
| 32 | 2025-08-12 | 4.42 | -0.67% | 0.34亿 | 0.73% | -203.08万 | 6.04% | -461.18万 | 13.71% | 258.09万 | 7.67% | -40.66万 | 1.21% | 243.74万 | 7.25% |
| 33 | 2025-08-11 | 4.45 | 1.6% | 0.63亿 | 1.36% | -164.47万 | 2.62% | 405.17万 | 6.45% | -569.65万 | 9.06% | -30.1万 | 0.48% | 194.57万 | 3.1% |
| 34 | 2025-08-07 | 4.35 | -0.68% | 0.32亿 | 0.71% | 320.19万 | 9.88% | 231.79万 | 7.16% | 88.41万 | 2.73% | 237.23万 | 7.32% | -557.42万 | 17.21% |
| 35 | 2025-08-06 | 4.38 | 0% | 0.32亿 | 0.7% | 232.14万 | 7.23% | 140.47万 | 4.37% | 91.67万 | 2.86% | 141万 | 4.39% | -373.13万 | 11.62% |
| 36 | 2025-08-05 | 4.38 | 0.23% | 0.32亿 | 0.7% | -64.35万 | 2% | -113.88万 | 3.54% | 49.53万 | 1.54% | 89.17万 | 2.77% | -24.82万 | 0.77% |
| 37 | 2025-08-04 | 4.37 | 0% | 0.33亿 | 0.73% | 702.97万 | 21.07% | 103.05万 | 3.09% | 599.92万 | 17.98% | 151.92万 | 4.55% | -854.9万 | 25.63% |
| 38 | 2025-08-01 | 4.37 | 0.46% | 0.33亿 | 0.73% | 328.31万 | 9.87% | 336.6万 | 10.12% | -8.29万 | 0.25% | -289.29万 | 8.7% | -39.02万 | 1.17% |
| 39 | 2025-07-31 | 4.35 | -1.58% | 0.5亿 | 1.09% | -249.34万 | 5.02% | -117.18万 | 2.36% | -132.16万 | 2.66% | -57.14万 | 1.15% | 306.49万 | 6.17% |
| 40 | 2025-07-30 | 4.42 | -0.45% | 0.39亿 | 0.85% | -538.44万 | 13.64% | -301.08万 | 7.63% | -237.36万 | 6.01% | 408.99万 | 10.36% | 129.45万 | 3.28% |
| 41 | 2025-07-29 | 4.44 | -0.22% | 0.5亿 | 1.09% | 631.73万 | 12.55% | 292.82万 | 5.82% | 338.91万 | 6.73% | 318.6万 | 6.33% | -950.33万 | 18.88% |
| 42 | 2025-07-28 | 4.45 | -0.89% | 0.47亿 | 1.01% | 123.9万 | 2.65% | 0万 | 0% | 123.9万 | 2.65% | 314.66万 | 6.74% | -438.56万 | 9.39% |
| 43 | 2025-07-25 | 4.49 | -1.97% | 0.59亿 | 1.24% | -477.18万 | 8.15% | -113.5万 | 1.94% | -363.68万 | 6.21% | 446.23万 | 7.62% | 30.95万 | 0.53% |
| 44 | 2025-07-24 | 4.58 | 1.1% | 0.77亿 | 1.63% | -527.97万 | 6.82% | -150.75万 | 1.95% | -377.22万 | 4.87% | 119.86万 | 1.55% | 408.11万 | 5.27% |
| 45 | 2025-07-23 | 4.53 | -1.31% | 1.11亿 | 2.33% | -751.88万 | 6.76% | 51.72万 | 0.47% | -803.6万 | 7.23% | -0.11亿 | 10% | 0.19亿 | 16.76% |
| 46 | 2025-07-22 | 4.59 | 2.46% | 1.09亿 | 2.3% | 307.92万 | 2.83% | 101.78万 | 0.94% | 206.14万 | 1.9% | -302.7万 | 2.78% | -5.22万 | 0.05% |
| 47 | 2025-07-21 | 4.48 | 3.46% | 0.99亿 | 2.13% | 852.96万 | 8.63% | 371.34万 | 3.76% | 481.63万 | 4.87% | -607.29万 | 6.15% | -245.67万 | 2.49% |
| 48 | 2025-07-18 | 4.33 | 0% | 0.33亿 | 0.74% | 248.19万 | 7.48% | 112.32万 | 3.38% | 135.87万 | 4.09% | 248.41万 | 7.48% | -496.61万 | 14.96% |
| 49 | 2025-07-17 | 4.33 | -0.23% | 0.37亿 | 0.82% | 132.8万 | 3.59% | 0万 | 0% | 132.8万 | 3.59% | 228.7万 | 6.17% | -361.51万 | 9.76% |
| 50 | 2025-07-16 | 4.34 | -0.46% | 0.4亿 | 0.88% | -282.15万 | 7.09% | -146.39万 | 3.68% | -135.76万 | 3.41% | -46.78万 | 1.18% | 328.93万 | 8.27% |