| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 4.85 | 4.3% | 1.34亿 | 2.68% | 0.3亿 | 22.49% | 0.11亿 | 8.17% | 0.19亿 | 14.33% | -0.11亿 | 8.33% | -0.19亿 | 14.17% |
| 2 | 2025-10-14 | 4.62 | 0.22% | 1.34亿 | 2.78% | 186.23万 | 1.39% | -123万 | 0.92% | 309.22万 | 2.31% | -0.12亿 | 8.7% | 979.28万 | 7.31% |
| 3 | 2025-10-09 | 4.47 | 2.05% | 1.14亿 | 2.47% | 443.17万 | 3.87% | -624.03万 | 5.45% | 0.11亿 | 9.32% | -893.59万 | 7.8% | 450.42万 | 3.93% |
| 4 | 2025-09-30 | 4.38 | -0.9% | 0.82亿 | 1.78% | -684.33万 | 8.36% | -531.84万 | 6.5% | -152.5万 | 1.86% | -503.36万 | 6.15% | 0.12亿 | 14.51% |
| 5 | 2025-09-29 | 4.42 | 2.55% | 1.48亿 | 3.24% | -0.16亿 | 10.94% | 321.8万 | 2.17% | -0.19亿 | 13.11% | 0.13亿 | 8.5% | 361.26万 | 2.44% |
| 6 | 2025-09-26 | 4.31 | 3.61% | 1.08亿 | 2.44% | -718.07万 | 6.63% | -235.27万 | 2.17% | -482.8万 | 4.46% | 0.15亿 | 13.58% | -752.17万 | 6.95% |
| 7 | 2025-09-25 | 4.16 | -1.42% | 0.42亿 | 0.97% | 277.85万 | 6.59% | -166.4万 | 3.95% | 444.25万 | 10.54% | 628.27万 | 14.9% | -906.12万 | 21.5% |
| 8 | 2025-09-24 | 4.22 | 0.24% | 0.39亿 | 0.89% | 309.58万 | 7.96% | 223.67万 | 5.75% | 85.92万 | 2.21% | -41.42万 | 1.07% | -268.17万 | 6.9% |
| 9 | 2025-09-23 | 4.21 | -1.64% | 0.76亿 | 1.74% | -711.67万 | 9.38% | -335.71万 | 4.43% | -375.96万 | 4.96% | 623.55万 | 8.22% | 88.13万 | 1.16% |
| 10 | 2025-09-22 | 4.28 | -0.47% | 0.4亿 | 0.89% | 119.96万 | 3.02% | -135.07万 | 3.4% | 255.02万 | 6.41% | -75.02万 | 1.89% | -44.94万 | 1.13% |
| 11 | 2025-09-19 | 4.3 | -1.83% | 0.51亿 | 1.12% | -496.21万 | 9.79% | -341.39万 | 6.74% | -154.82万 | 3.05% | 611.06万 | 12.06% | -114.85万 | 2.27% |
| 12 | 2025-09-18 | 4.38 | -0.9% | 0.72亿 | 1.57% | 445.64万 | 6.19% | 370.38万 | 5.15% | 75.26万 | 1.05% | -309.63万 | 4.3% | -136.01万 | 1.89% |
| 13 | 2025-09-17 | 4.42 | 0% | 0.5亿 | 1.08% | -182.45万 | 3.68% | 28.68万 | 0.58% | -211.13万 | 4.25% | -460.86万 | 9.29% | 643.31万 | 12.96% |
| 14 | 2025-09-16 | 4.42 | 0% | 0.53亿 | 1.14% | -0.12亿 | 22.68% | -210.92万 | 4% | -984.71万 | 18.68% | -217.68万 | 4.13% | 0.14亿 | 26.81% |
| 15 | 2025-09-15 | 4.42 | 0.91% | 0.74亿 | 1.61% | -335.24万 | 4.53% | 354.18万 | 4.79% | -689.42万 | 9.31% | -184.41万 | 2.49% | 519.66万 | 7.02% |
| 16 | 2025-09-12 | 4.38 | 0.92% | 0.57亿 | 1.25% | 332.62万 | 5.84% | 516.88万 | 9.07% | -184.26万 | 3.23% | -240.41万 | 4.22% | -92.2万 | 1.62% |
| 17 | 2025-09-11 | 4.34 | 0.7% | 0.51亿 | 1.13% | 388.71万 | 7.68% | 227.03万 | 4.48% | 161.69万 | 3.19% | -474.15万 | 9.37% | 85.44万 | 1.69% |
| 18 | 2025-09-10 | 4.31 | 0% | 0.41亿 | 0.92% | -309.66万 | 7.51% | -583.64万 | 14.16% | 273.98万 | 6.64% | 28.14万 | 0.68% | 281.53万 | 6.83% |
| 19 | 2025-09-09 | 4.31 | -0.23% | 0.43亿 | 0.96% | 11.4万 | 0.26% | -135.54万 | 3.15% | 146.93万 | 3.41% | -275.48万 | 6.4% | 264.09万 | 6.14% |
| 20 | 2025-09-08 | 4.32 | 1.17% | 0.52亿 | 1.16% | -284.12万 | 5.44% | -538.75万 | 10.31% | 254.63万 | 4.87% | -187.4万 | 3.59% | 471.52万 | 9.02% |
| 21 | 2025-09-05 | 4.27 | 1.18% | 0.49亿 | 1.09% | 409.98万 | 8.45% | -107.81万 | 2.22% | 517.79万 | 10.67% | 196.2万 | 4.04% | -606.18万 | 12.49% |
| 22 | 2025-09-04 | 4.22 | 0.72% | 0.42亿 | 0.96% | -92.27万 | 2.19% | 0万 | 0% | -92.27万 | 2.19% | -204.43万 | 4.85% | 296.7万 | 7.04% |
| 23 | 2025-09-03 | 4.19 | -2.1% | 0.51亿 | 1.14% | -676.29万 | 13.38% | -339.86万 | 6.72% | -336.42万 | 6.66% | 549.05万 | 10.86% | 127.23万 | 2.52% |
| 24 | 2025-09-02 | 4.28 | -1.83% | 0.69亿 | 1.54% | -917.66万 | 13.3% | -180.3万 | 2.61% | -737.36万 | 10.68% | 714.65万 | 10.35% | 203.01万 | 2.94% |