| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 12.06 | 1.86% | 1.16亿 | 4.5% | 551.94万 | 4.77% | 198.9万 | 1.72% | 353.04万 | 3.05% | -375.27万 | 3.24% | -176.67万 | 1.53% |
| 2 | 2025-10-15 | 11.17 | -0.09% | 0.46亿 | 1.93% | -484.95万 | 10.44% | 0万 | 0% | -484.95万 | 10.44% | -13.15万 | 0.28% | 498.1万 | 10.72% |
| 3 | 2025-10-09 | 11.16 | 2.29% | 0.82亿 | 3.47% | 0.11亿 | 13.21% | 126.63万 | 1.55% | 953.48万 | 11.66% | -246.23万 | 3.01% | -833.88万 | 10.2% |
| 4 | 2025-09-30 | 10.91 | 0.83% | 0.56亿 | 2.4% | 7.65万 | 0.14% | 2.02万 | 0.04% | 5.63万 | 0.1% | -367.37万 | 6.54% | 359.72万 | 6.4% |
| 5 | 2025-09-29 | 10.82 | 1.79% | 0.49亿 | 2.13% | 164.79万 | 3.37% | -22.88万 | 0.47% | 187.66万 | 3.84% | -139.74万 | 2.86% | -25.04万 | 0.51% |
| 6 | 2025-09-26 | 10.63 | 0.76% | 0.59亿 | 2.59% | -435.15万 | 7.35% | -277.57万 | 4.69% | -157.59万 | 2.66% | -86.63万 | 1.46% | 521.79万 | 8.82% |
| 7 | 2025-09-25 | 10.55 | -1.22% | 0.7亿 | 3.04% | 0.11亿 | 15.45% | 782.37万 | 11.22% | 295.52万 | 4.24% | 73.86万 | 1.06% | -0.12亿 | 16.51% |
| 8 | 2025-09-24 | 10.68 | 1.91% | 0.5亿 | 2.18% | -322.04万 | 6.49% | 210.07万 | 4.24% | -532.11万 | 10.73% | -186.37万 | 3.76% | 508.41万 | 10.25% |
| 9 | 2025-09-23 | 10.48 | -3.14% | 0.83亿 | 3.73% | -12.06万 | 0.14% | 0万 | 0% | -12.06万 | 0.14% | 223.65万 | 2.69% | -211.59万 | 2.54% |
| 10 | 2025-09-22 | 10.82 | -1.19% | 0.45亿 | 1.94% | 349.99万 | 7.82% | 180.95万 | 4.04% | 169.03万 | 3.77% | 95.6万 | 2.13% | -445.59万 | 9.95% |
| 11 | 2025-09-19 | 10.95 | 0% | 0.51亿 | 2.18% | 114.29万 | 2.24% | 0万 | 0% | 114.29万 | 2.24% | 320.09万 | 6.26% | -434.38万 | 8.5% |
| 12 | 2025-09-18 | 10.95 | -2.58% | 0.72亿 | 3.06% | -106.39万 | 1.47% | 0万 | 0% | -106.39万 | 1.47% | 79.07万 | 1.09% | 27.33万 | 0.38% |
| 13 | 2025-09-17 | 11.24 | -2.09% | 0.6亿 | 2.46% | -440.22万 | 7.38% | 0万 | 0% | -440.22万 | 7.38% | -32.92万 | 0.55% | 473.13万 | 7.93% |
| 14 | 2025-09-16 | 11.48 | 0.17% | 0.68亿 | 2.79% | -217.49万 | 3.18% | -94.05万 | 1.38% | -123.44万 | 1.81% | -394.06万 | 5.77% | 611.55万 | 8.95% |
| 15 | 2025-09-15 | 11.46 | 0.53% | 0.78亿 | 3.15% | -214.72万 | 2.77% | 176.78万 | 2.28% | -391.5万 | 5.04% | 251.91万 | 3.25% | -37.19万 | 0.48% |
| 16 | 2025-09-12 | 11.4 | -0.09% | 0.74亿 | 3.02% | 216.68万 | 2.94% | 111.48万 | 1.51% | 105.2万 | 1.43% | 190.6万 | 2.59% | -407.28万 | 5.53% |
| 17 | 2025-09-11 | 11.41 | 0.09% | 0.79亿 | 3.28% | 222.59万 | 2.81% | 16.53万 | 0.21% | 206.06万 | 2.6% | -552.52万 | 6.97% | 329.93万 | 4.16% |
| 18 | 2025-09-10 | 11.4 | -1.04% | 1.22亿 | 4.99% | -0.15亿 | 12.57% | -930.13万 | 7.6% | -608.76万 | 4.97% | -0.11亿 | 8.81% | 0.26亿 | 21.39% |
| 19 | 2025-09-09 | 11.52 | 1.86% | 2.32亿 | 9.32% | 0.11亿 | 4.91% | 642.93万 | 2.77% | 498.13万 | 2.14% | -843.22万 | 3.63% | -297.85万 | 1.28% |
| 20 | 2025-09-08 | 11.31 | 3.1% | 0.76亿 | 3.14% | -115.05万 | 1.52% | 91.51万 | 1.21% | -206.56万 | 2.73% | -791.13万 | 10.47% | 906.18万 | 11.99% |
| 21 | 2025-09-05 | 10.97 | 1.95% | 0.65亿 | 2.76% | 59.36万 | 0.92% | -203.59万 | 3.15% | 262.95万 | 4.07% | 309.01万 | 4.78% | -368.37万 | 5.7% |
| 22 | 2025-09-04 | 10.76 | 1.51% | 0.73亿 | 3.17% | -0.11亿 | 15.53% | 0万 | 0% | -0.11亿 | 15.53% | -111.51万 | 1.52% | 0.12亿 | 17.05% |
| 23 | 2025-09-03 | 10.6 | -2.66% | 0.52亿 | 2.26% | -146.33万 | 2.81% | 52.67万 | 1.01% | -198.99万 | 3.83% | 305.31万 | 5.87% | -158.98万 | 3.06% |
| 24 | 2025-09-02 | 10.89 | -1.54% | 0.71亿 | 3.05% | -718.07万 | 10.12% | -80.63万 | 1.14% | -637.43万 | 8.98% | -348.83万 | 4.92% | 0.11亿 | 15.03% |