| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.82 | -1.19% | 0.45亿 | 1.94% | 349.99万 | 7.82% | 180.95万 | 4.04% | 169.03万 | 3.77% | 95.6万 | 2.13% | -445.59万 | 9.95% |
| 2 | 2025-09-19 | 10.95 | 0% | 0.51亿 | 2.18% | 114.29万 | 2.24% | 0万 | 0% | 114.29万 | 2.24% | 320.09万 | 6.26% | -434.38万 | 8.5% |
| 3 | 2025-09-18 | 10.95 | -2.58% | 0.72亿 | 3.06% | -106.39万 | 1.47% | 0万 | 0% | -106.39万 | 1.47% | 79.07万 | 1.09% | 27.33万 | 0.38% |
| 4 | 2025-09-17 | 11.24 | -2.09% | 0.6亿 | 2.46% | -440.22万 | 7.38% | 0万 | 0% | -440.22万 | 7.38% | -32.92万 | 0.55% | 473.13万 | 7.93% |
| 5 | 2025-09-16 | 11.48 | 0.17% | 0.68亿 | 2.79% | -217.49万 | 3.18% | -94.05万 | 1.38% | -123.44万 | 1.81% | -394.06万 | 5.77% | 611.55万 | 8.95% |
| 6 | 2025-09-15 | 11.46 | 0.53% | 0.78亿 | 3.15% | -214.72万 | 2.77% | 176.78万 | 2.28% | -391.5万 | 5.04% | 251.91万 | 3.25% | -37.19万 | 0.48% |
| 7 | 2025-09-12 | 11.4 | -0.09% | 0.74亿 | 3.02% | 216.68万 | 2.94% | 111.48万 | 1.51% | 105.2万 | 1.43% | 190.6万 | 2.59% | -407.28万 | 5.53% |
| 8 | 2025-09-11 | 11.41 | 0.09% | 0.79亿 | 3.28% | 222.59万 | 2.81% | 16.53万 | 0.21% | 206.06万 | 2.6% | -552.52万 | 6.97% | 329.93万 | 4.16% |
| 9 | 2025-09-10 | 11.4 | -1.04% | 1.22亿 | 4.99% | -0.15亿 | 12.57% | -930.13万 | 7.6% | -608.76万 | 4.97% | -0.11亿 | 8.81% | 0.26亿 | 21.39% |
| 10 | 2025-09-09 | 11.52 | 1.86% | 2.32亿 | 9.32% | 0.11亿 | 4.91% | 642.93万 | 2.77% | 498.13万 | 2.14% | -843.22万 | 3.63% | -297.85万 | 1.28% |
| 11 | 2025-09-08 | 11.31 | 3.1% | 0.76亿 | 3.14% | -115.05万 | 1.52% | 91.51万 | 1.21% | -206.56万 | 2.73% | -791.13万 | 10.47% | 906.18万 | 11.99% |
| 12 | 2025-09-05 | 10.97 | 1.95% | 0.65亿 | 2.76% | 59.36万 | 0.92% | -203.59万 | 3.15% | 262.95万 | 4.07% | 309.01万 | 4.78% | -368.37万 | 5.7% |
| 13 | 2025-09-04 | 10.76 | 1.51% | 0.73亿 | 3.17% | -0.11亿 | 15.53% | 0万 | 0% | -0.11亿 | 15.53% | -111.51万 | 1.52% | 0.12亿 | 17.05% |
| 14 | 2025-09-03 | 10.6 | -2.66% | 0.52亿 | 2.26% | -146.33万 | 2.81% | 52.67万 | 1.01% | -198.99万 | 3.83% | 305.31万 | 5.87% | -158.98万 | 3.06% |
| 15 | 2025-09-02 | 10.89 | -1.54% | 0.71亿 | 3.05% | -718.07万 | 10.12% | -80.63万 | 1.14% | -637.43万 | 8.98% | -348.83万 | 4.92% | 0.11亿 | 15.03% |
| 16 | 2025-09-01 | 11.06 | 1.19% | 0.71亿 | 3.01% | -584.29万 | 8.2% | -13.71万 | 0.19% | -570.58万 | 8.01% | 51.46万 | 0.72% | 532.83万 | 7.48% |
| 17 | 2025-08-29 | 10.93 | 0% | 0.5亿 | 2.15% | -161.99万 | 3.22% | -117.32万 | 2.33% | -44.68万 | 0.89% | 31.11万 | 0.62% | 130.88万 | 2.6% |
| 18 | 2025-08-28 | 10.93 | -0.64% | 0.78亿 | 3.36% | -649.04万 | 8.27% | -281.8万 | 3.59% | -367.24万 | 4.68% | -128.31万 | 1.64% | 777.35万 | 9.91% |
| 19 | 2025-08-27 | 11 | -4.1% | 1.17亿 | 4.85% | -0.79万 | 0.01% | -432.08万 | 3.7% | 431.29万 | 3.69% | 21.83万 | 0.19% | -21.04万 | 0.18% |
| 20 | 2025-08-26 | 11.47 | 0.97% | 0.94亿 | 3.83% | -151.12万 | 1.6% | -116.22万 | 1.23% | -34.9万 | 0.37% | -374.47万 | 3.97% | 525.59万 | 5.58% |
| 21 | 2025-08-25 | 11.36 | -0.79% | 1.02亿 | 4.16% | -0.13亿 | 12.61% | -422.41万 | 4.16% | -858.61万 | 8.45% | 201.23万 | 1.98% | 0.11亿 | 10.63% |
| 22 | 2025-08-22 | 11.45 | -1.04% | 1.36亿 | 5.51% | -223.85万 | 1.64% | 288.31万 | 2.12% | -512.16万 | 3.76% | 193.21万 | 1.42% | 30.64万 | 0.23% |
| 23 | 2025-08-21 | 11.57 | 0.61% | 1.49亿 | 6.02% | -248.5万 | 1.67% | -351.33万 | 2.36% | 102.83万 | 0.69% | -280.39万 | 1.89% | 528.89万 | 3.56% |
| 24 | 2025-08-20 | 11.5 | 2.31% | 1.69亿 | 6.88% | 848.68万 | 5.02% | 247.61万 | 1.46% | 601.06万 | 3.55% | 212.85万 | 1.26% | -0.11亿 | 6.27% |
| 25 | 2025-08-19 | 11.24 | 2.18% | 1.17亿 | 4.87% | 0.1亿 | 8.92% | 548.9万 | 4.7% | 493.69万 | 4.23% | -587.05万 | 5.02% | -455.55万 | 3.9% |
| 26 | 2025-08-18 | 11 | 0.36% | 0.8亿 | 3.39% | -162.2万 | 2.03% | -472.64万 | 5.91% | 310.44万 | 3.88% | 638.11万 | 7.98% | -475.91万 | 5.95% |
| 27 | 2025-08-15 | 10.96 | 1.29% | 0.79亿 | 3.39% | 466.3万 | 5.89% | 910.74万 | 11.51% | -444.43万 | 5.62% | 118.7万 | 1.5% | -585万 | 7.39% |
| 28 | 2025-08-14 | 10.82 | -1.9% | 0.79亿 | 3.35% | -66.11万 | 0.84% | -57.1万 | 0.73% | -9.01万 | 0.11% | -32.53万 | 0.41% | 98.65万 | 1.26% |
| 29 | 2025-08-13 | 11.03 | -0.9% | 0.73亿 | 3.05% | 199.83万 | 2.75% | 108.58万 | 1.5% | 91.24万 | 1.26% | 23.54万 | 0.32% | -223.37万 | 3.08% |
| 30 | 2025-08-12 | 11.13 | -0.54% | 0.93亿 | 3.89% | -612.91万 | 6.62% | -521.86万 | 5.63% | -91.05万 | 0.98% | -342.56万 | 3.7% | 955.47万 | 10.32% |
| 31 | 2025-08-11 | 11.19 | 2.94% | 1.82亿 | 7.59% | 0.17亿 | 9.54% | -159.75万 | 0.88% | 0.19亿 | 10.42% | 732.44万 | 4.03% | -0.25亿 | 13.57% |
| 32 | 2025-08-07 | 10.72 | -0.56% | 0.39亿 | 1.71% | -613.05万 | 15.6% | 0万 | 0% | -613.05万 | 15.6% | 325.58万 | 8.28% | 287.47万 | 7.31% |
| 33 | 2025-08-06 | 10.78 | 0.09% | 0.44亿 | 1.92% | -355.52万 | 8.04% | 0万 | 0% | -355.52万 | 8.04% | 32.99万 | 0.75% | 322.52万 | 7.3% |
| 34 | 2025-08-05 | 10.77 | 1.6% | 0.6亿 | 2.6% | -390.88万 | 6.54% | -196.55万 | 3.29% | -194.33万 | 3.25% | -164.85万 | 2.76% | 555.73万 | 9.29% |
| 35 | 2025-08-04 | 10.6 | 0.86% | 0.44亿 | 1.95% | -199.88万 | 4.53% | 0万 | 0% | -199.88万 | 4.53% | -0.53万 | 0.01% | 200.41万 | 4.54% |
| 36 | 2025-08-01 | 10.51 | 1.45% | 0.52亿 | 2.33% | 32.36万 | 0.62% | 131.71万 | 2.52% | -99.35万 | 1.9% | 473.76万 | 9.05% | -506.13万 | 9.67% |
| 37 | 2025-07-31 | 10.36 | -3.36% | 0.78亿 | 3.44% | -569.57万 | 7.34% | 97.79万 | 1.26% | -667.35万 | 8.6% | 317.27万 | 4.09% | 252.29万 | 3.25% |
| 38 | 2025-07-30 | 10.72 | -0.28% | 0.55亿 | 2.38% | -200.1万 | 3.66% | -312.61万 | 5.71% | 112.52万 | 2.06% | 218.25万 | 3.99% | -18.15万 | 0.33% |
| 39 | 2025-07-29 | 10.75 | -1.56% | 0.7亿 | 3.05% | -444.23万 | 6.32% | -604.55万 | 8.6% | 160.32万 | 2.28% | -261.95万 | 3.73% | 706.18万 | 10.05% |
| 40 | 2025-07-28 | 10.92 | -0.55% | 0.51亿 | 2.19% | -497.49万 | 9.72% | -225.27万 | 4.4% | -272.22万 | 5.32% | -154.72万 | 3.02% | 652.2万 | 12.74% |
| 41 | 2025-07-25 | 10.98 | 0.18% | 0.73亿 | 3.09% | 102.97万 | 1.42% | -290.44万 | 4% | 393.41万 | 5.41% | -658.41万 | 9.06% | 555.44万 | 7.64% |
| 42 | 2025-07-24 | 10.96 | 1.95% | 0.78亿 | 3.34% | -589.28万 | 7.54% | 220.72万 | 2.83% | -810万 | 10.37% | 109.13万 | 1.4% | 480.15万 | 6.15% |
| 43 | 2025-07-23 | 10.75 | -1.92% | 0.87亿 | 3.71% | -185.17万 | 2.14% | -278.4万 | 3.21% | 93.24万 | 1.08% | 277.01万 | 3.2% | -91.85万 | 1.06% |
| 44 | 2025-07-22 | 10.96 | 0% | 0.85亿 | 3.64% | -803.48万 | 9.47% | -138.05万 | 1.63% | -665.43万 | 7.84% | -31.59万 | 0.37% | 835.07万 | 9.84% |
| 45 | 2025-07-21 | 10.96 | 2.43% | 1.21亿 | 5.18% | -95.3万 | 0.79% | -115.11万 | 0.95% | 19.81万 | 0.16% | -783.64万 | 6.46% | 878.95万 | 7.24% |
| 46 | 2025-07-18 | 10.7 | 2.1% | 1.01亿 | 4.41% | 0.12亿 | 12.32% | 438.39万 | 4.36% | 800.63万 | 7.96% | -609.46万 | 6.06% | -629.56万 | 6.26% |
| 47 | 2025-07-17 | 10.48 | -0.29% | 0.64亿 | 2.87% | -344.37万 | 5.35% | -118.19万 | 1.84% | -226.18万 | 3.51% | 33.98万 | 0.53% | 310.39万 | 4.82% |
| 48 | 2025-07-16 | 10.51 | -1.04% | 0.93亿 | 4.11% | -0.12亿 | 12.92% | -569.68万 | 6.11% | -635.09万 | 6.81% | -439.52万 | 4.71% | 0.16亿 | 17.63% |
| 49 | 2025-07-15 | 10.62 | -2.3% | 2.08亿 | 8.91% | 839.49万 | 4.04% | -500.29万 | 2.41% | 0.13亿 | 6.45% | 0.13亿 | 6.36% | -0.22亿 | 10.4% |
| 50 | 2025-07-14 | 10.87 | 1.68% | 0.94亿 | 4.04% | 700.91万 | 7.48% | 801.19万 | 8.55% | -100.27万 | 1.07% | -399.72万 | 4.27% | -301.19万 | 3.22% |