| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.84 | -1.56% | 3.06亿 | 8.67% | -0.32亿 | 10.41% | -0.21亿 | 7% | -0.1亿 | 3.41% | 0.1亿 | 3.43% | 0.21亿 | 6.98% |
| 2 | 2025-09-19 | 8.98 | -2.5% | 6.16亿 | 16.66% | -519.81万 | 0.84% | 193.83万 | 0.31% | -713.64万 | 1.16% | 0.2亿 | 3.26% | -0.15亿 | 2.41% |
| 3 | 2025-09-18 | 9.21 | -2.23% | 4.63亿 | 12.57% | -0.38亿 | 8.23% | -0.13亿 | 2.85% | -0.25亿 | 5.38% | -682.88万 | 1.47% | 0.45亿 | 9.7% |
| 4 | 2025-09-17 | 9.42 | 4.2% | 5.6亿 | 15.16% | 0.1亿 | 1.8% | 709.13万 | 1.27% | 297.26万 | 0.53% | -732.93万 | 1.31% | -273.46万 | 0.49% |
| 5 | 2025-09-16 | 9.04 | 3.31% | 3.12亿 | 8.82% | 0.47亿 | 14.92% | 0.23亿 | 7.29% | 0.24亿 | 7.63% | -359.73万 | 1.15% | -0.43亿 | 13.76% |
| 6 | 2025-09-15 | 8.75 | 0.69% | 1.51亿 | 4.43% | -434.49万 | 2.87% | -1.36万 | 0.01% | -433.13万 | 2.86% | -166.45万 | 1.1% | 600.93万 | 3.97% |
| 7 | 2025-09-12 | 8.69 | 2.12% | 2.78亿 | 7.98% | 0.14亿 | 5.16% | -34.36万 | 0.12% | 0.15亿 | 5.28% | 112.82万 | 0.41% | -0.15亿 | 5.56% |
| 8 | 2025-09-11 | 8.51 | 1.43% | 1.14亿 | 3.41% | -704.95万 | 6.18% | -577.46万 | 5.06% | -127.49万 | 1.12% | -211.62万 | 1.86% | 916.57万 | 8.03% |
| 9 | 2025-09-10 | 8.39 | 0.6% | 0.69亿 | 2.08% | 166.57万 | 2.41% | 24.89万 | 0.36% | 141.68万 | 2.05% | -80.81万 | 1.17% | -85.75万 | 1.24% |
| 10 | 2025-09-09 | 8.34 | -2% | 0.81亿 | 2.43% | -950.2万 | 11.77% | -149.27万 | 1.85% | -800.93万 | 9.92% | 577.12万 | 7.15% | 373.08万 | 4.62% |
| 11 | 2025-09-08 | 8.51 | 0.59% | 1.04亿 | 3.1% | -548.75万 | 5.27% | 138.38万 | 1.33% | -687.13万 | 6.6% | 281.14万 | 2.7% | 267.61万 | 2.57% |
| 12 | 2025-09-05 | 8.46 | 1.56% | 1.1亿 | 3.32% | -296.69万 | 2.7% | -238.85万 | 2.17% | -57.84万 | 0.53% | 606.7万 | 5.52% | -310.01万 | 2.82% |
| 13 | 2025-09-04 | 8.33 | 0.36% | 1.56亿 | 4.7% | 255.46万 | 1.63% | -145.45万 | 0.93% | 400.91万 | 2.56% | -616.62万 | 3.94% | 361.16万 | 2.31% |
| 14 | 2025-09-03 | 8.3 | -1.54% | 1.88亿 | 5.57% | -227.44万 | 1.21% | -141.36万 | 0.75% | -86.08万 | 0.46% | 0.22亿 | 11.48% | -0.19亿 | 10.27% |
| 15 | 2025-09-02 | 8.43 | -2.77% | 1.56亿 | 4.67% | -0.18亿 | 11.57% | -857.94万 | 5.51% | -945.34万 | 6.07% | 351.56万 | 2.26% | 0.15亿 | 9.32% |
| 16 | 2025-09-01 | 8.67 | 0.58% | 1.15亿 | 3.34% | -306.14万 | 2.66% | 88.55万 | 0.77% | -394.69万 | 3.43% | -565.91万 | 4.91% | 872.05万 | 7.57% |
| 17 | 2025-08-29 | 8.62 | -1.6% | 1.41亿 | 4.12% | -0.19亿 | 13.17% | -0.11亿 | 7.55% | -794.96万 | 5.63% | -17.15万 | 0.12% | 0.19亿 | 13.3% |
| 18 | 2025-08-28 | 8.76 | -0.9% | 2.68亿 | 7.81% | -366.65万 | 1.37% | 701.33万 | 2.61% | -0.11亿 | 3.98% | 715.93万 | 2.67% | -349.28万 | 1.3% |
| 19 | 2025-08-27 | 8.84 | -3.49% | 2.23亿 | 6.23% | -0.14亿 | 6.5% | -779.6万 | 3.5% | -669.28万 | 3% | 635.06万 | 2.85% | 813.82万 | 3.65% |
| 20 | 2025-08-26 | 9.16 | 0.77% | 2.2亿 | 6.06% | 62.95万 | 0.29% | 461.3万 | 2.1% | -398.35万 | 1.81% | -0.15亿 | 6.64% | 0.14亿 | 6.35% |
| 21 | 2025-08-25 | 9.09 | -0.76% | 2.05亿 | 5.69% | -0.29亿 | 14.37% | -0.15亿 | 7.14% | -0.15亿 | 7.23% | 0.11亿 | 5.59% | 0.18亿 | 8.77% |
| 22 | 2025-08-22 | 9.16 | 0.22% | 1.58亿 | 4.37% | 247.22万 | 1.57% | 190.73万 | 1.21% | 56.49万 | 0.36% | -0.16亿 | 10.25% | 0.14亿 | 8.69% |
| 23 | 2025-08-21 | 9.14 | -0.54% | 1.75亿 | 4.82% | -0.21亿 | 11.95% | -49.05万 | 0.28% | -0.2亿 | 11.67% | 132.31万 | 0.76% | 0.2亿 | 11.19% |
| 24 | 2025-08-20 | 9.19 | 0.22% | 2.14亿 | 5.88% | -0.31亿 | 14.35% | -0.24亿 | 11.25% | -664.28万 | 3.11% | 313.65万 | 1.47% | 0.28亿 | 12.88% |
| 25 | 2025-08-19 | 9.17 | 1.44% | 2.57亿 | 7.12% | 615.98万 | 2.4% | 0.13亿 | 5.04% | -677.4万 | 2.64% | -0.1亿 | 4.08% | 431.9万 | 1.68% |
| 26 | 2025-08-18 | 9.04 | 2.03% | 2.53亿 | 7.04% | -627.06万 | 2.48% | 629.23万 | 2.49% | -0.13亿 | 4.97% | -0.1亿 | 4.11% | 0.17亿 | 6.59% |
| 27 | 2025-08-15 | 8.86 | 0% | 1.28亿 | 3.66% | -0.18亿 | 13.82% | -0.11亿 | 8.32% | -705.11万 | 5.49% | 906.65万 | 7.06% | 867.43万 | 6.76% |
| 28 | 2025-08-14 | 8.86 | -1.88% | 1.9亿 | 5.35% | -0.31亿 | 16.06% | -0.17亿 | 8.76% | -0.14亿 | 7.3% | 0.13亿 | 6.69% | 0.18亿 | 9.37% |
| 29 | 2025-08-13 | 9.03 | 1.92% | 2.55亿 | 7.14% | 0.27亿 | 10.62% | 0.17亿 | 6.57% | 0.1亿 | 4.05% | -822.83万 | 3.23% | -0.19亿 | 7.39% |
| 30 | 2025-08-12 | 8.86 | -0.78% | 1.2亿 | 3.42% | -0.18亿 | 14.77% | -0.14亿 | 12.08% | -322.13万 | 2.69% | 220.25万 | 1.84% | 0.16亿 | 12.93% |
| 31 | 2025-08-11 | 8.93 | 1.25% | 1.03亿 | 2.91% | -0.12亿 | 11.75% | -302.16万 | 2.94% | -904.66万 | 8.81% | 98.02万 | 0.95% | 0.11亿 | 10.8% |
| 32 | 2025-08-07 | 8.96 | -0.44% | 1.12亿 | 3.14% | -603.58万 | 5.4% | -273.09万 | 2.44% | -330.49万 | 2.96% | 206.96万 | 1.85% | 396.62万 | 3.55% |
| 33 | 2025-08-06 | 9 | 0.45% | 1.25亿 | 3.5% | 441.15万 | 3.54% | 199.8万 | 1.6% | 241.35万 | 1.93% | -425.43万 | 3.41% | -15.72万 | 0.13% |
| 34 | 2025-08-05 | 8.96 | 1.47% | 1.34亿 | 3.78% | -482.59万 | 3.59% | -144.74万 | 1.08% | -337.86万 | 2.52% | 252.66万 | 1.88% | 229.94万 | 1.71% |
| 35 | 2025-08-04 | 8.83 | 0.11% | 0.79亿 | 2.29% | -894.39万 | 11.29% | -362.58万 | 4.58% | -531.82万 | 6.71% | 409.17万 | 5.16% | 485.22万 | 6.12% |
| 36 | 2025-08-01 | 8.82 | 0.8% | 0.92亿 | 2.64% | 20.95万 | 0.23% | 250.84万 | 2.74% | -229.89万 | 2.51% | -166.29万 | 1.81% | 145.34万 | 1.58% |
| 37 | 2025-07-31 | 8.75 | -1.24% | 1.12亿 | 3.22% | -767.51万 | 6.83% | -637.34万 | 5.67% | -130.16万 | 1.16% | -213.36万 | 1.9% | 980.86万 | 8.72% |
| 38 | 2025-07-30 | 8.86 | -1.12% | 1.22亿 | 3.47% | -507.88万 | 4.16% | 30.28万 | 0.25% | -538.16万 | 4.41% | -34.01万 | 0.28% | 541.9万 | 4.44% |
| 39 | 2025-07-29 | 8.96 | -1.21% | 1.62亿 | 4.58% | -759.35万 | 4.68% | -101.94万 | 0.63% | -657.41万 | 4.05% | -200.87万 | 1.24% | 960.21万 | 5.92% |
| 40 | 2025-07-28 | 9.07 | 0% | 1.89亿 | 5.24% | -609.65万 | 3.23% | -450.44万 | 2.38% | -159.21万 | 0.84% | -173.21万 | 0.92% | 782.85万 | 4.14% |
| 41 | 2025-07-25 | 9.07 | 0.11% | 2.22亿 | 6.19% | 720.74万 | 3.24% | -19.23万 | 0.09% | 739.97万 | 3.33% | 272.66万 | 1.23% | -993.4万 | 4.47% |
| 42 | 2025-07-24 | 9.06 | 0.11% | 2.58亿 | 7.21% | -721.68万 | 2.8% | 388.02万 | 1.5% | -0.11亿 | 4.3% | 141.19万 | 0.55% | 580.49万 | 2.25% |
| 43 | 2025-07-23 | 9.05 | 2.03% | 4.88亿 | 13.5% | 0.15亿 | 3.1% | 213.22万 | 0.44% | 0.13亿 | 2.67% | -680.36万 | 1.39% | -834.03万 | 1.71% |
| 44 | 2025-07-22 | 8.87 | -3.27% | 4.35亿 | 12.31% | -0.62亿 | 14.13% | -0.28亿 | 6.35% | -0.34亿 | 7.78% | 0.28亿 | 6.41% | 0.34亿 | 7.72% |
| 45 | 2025-07-21 | 9.17 | 6.38% | 7.26亿 | 19.95% | 0.23亿 | 3.14% | 0.58亿 | 8% | -0.35亿 | 4.86% | -0.29亿 | 3.98% | 606.75万 | 0.84% |
| 46 | 2025-07-18 | 8.62 | 0.94% | 1.34亿 | 3.93% | 924.37万 | 6.91% | 179.3万 | 1.34% | 745.07万 | 5.57% | -652.53万 | 4.88% | -271.84万 | 2.03% |
| 47 | 2025-07-17 | 8.54 | 0.12% | 0.92亿 | 2.72% | 142.76万 | 1.56% | -14.09万 | 0.15% | 156.85万 | 1.71% | -240.96万 | 2.63% | 98.2万 | 1.07% |
| 48 | 2025-07-16 | 8.53 | 0.35% | 0.85亿 | 2.51% | -3.05万 | 0.04% | -183.31万 | 2.16% | 180.26万 | 2.12% | -197.73万 | 2.33% | 200.77万 | 2.37% |
| 49 | 2025-07-15 | 8.5 | -1.96% | 1.37亿 | 4.06% | -0.22亿 | 15.83% | -0.16亿 | 11.94% | -535.09万 | 3.89% | 0.13亿 | 9.66% | 848.64万 | 6.17% |
| 50 | 2025-07-14 | 8.67 | 1.52% | 1.72亿 | 5.03% | 758.28万 | 4.41% | -9.81万 | 0.06% | 768.08万 | 4.46% | 219.81万 | 1.28% | -978.09万 | 5.68% |