| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 9.11 | -0.76% | 1.35亿 | 3.73% | 149.19万 | 1.1% | 557.48万 | 4.13% | -408.28万 | 3.02% | -93.61万 | 0.69% | -55.58万 | 0.41% |
| 2 | 2025-10-16 | 7.91 | -1.98% | 0.75亿 | 2.39% | -887.64万 | 11.78% | -377.67万 | 5.01% | -509.97万 | 6.77% | -57.43万 | 0.76% | 945.07万 | 12.54% |
| 3 | 2025-10-15 | 8.07 | 1% | 0.66亿 | 2.08% | -459.86万 | 6.95% | -15.35万 | 0.23% | -444.51万 | 6.72% | -438.04万 | 6.62% | 897.9万 | 13.57% |
| 4 | 2025-10-09 | 8.52 | 0.83% | 1.26亿 | 3.72% | 248.77万 | 1.97% | 321.62万 | 2.55% | -72.85万 | 0.58% | 565.33万 | 4.48% | -814.1万 | 6.45% |
| 5 | 2025-09-30 | 8.45 | 0% | 0.91亿 | 2.69% | -194.02万 | 2.14% | -116.25万 | 1.28% | -77.77万 | 0.86% | 294.8万 | 3.25% | -100.78万 | 1.11% |
| 6 | 2025-09-29 | 8.45 | 0.84% | 1.18亿 | 3.55% | 86.92万 | 0.73% | -47.69万 | 0.4% | 134.62万 | 1.14% | 362.03万 | 3.06% | -448.95万 | 3.8% |
| 7 | 2025-09-26 | 8.38 | -2.9% | 1.3亿 | 3.88% | -0.17亿 | 12.89% | -505.65万 | 3.88% | -0.12亿 | 9.01% | 369.23万 | 2.83% | 0.13亿 | 10.05% |
| 8 | 2025-09-25 | 8.63 | -2.6% | 1.64亿 | 4.75% | -0.27亿 | 16.35% | -877.79万 | 5.34% | -0.18亿 | 11.01% | 115.04万 | 0.7% | 0.26亿 | 15.65% |
| 9 | 2025-09-24 | 8.86 | 1.61% | 1.98亿 | 5.7% | -0.17亿 | 8.4% | 137.98万 | 0.7% | -0.18亿 | 9.1% | 128.56万 | 0.65% | 0.15亿 | 7.75% |
| 10 | 2025-09-23 | 8.72 | -1.36% | 2.49亿 | 7.25% | -0.18亿 | 7.21% | -0.11亿 | 4.36% | -710.36万 | 2.85% | -0.13亿 | 5.19% | 0.31亿 | 12.4% |
| 11 | 2025-09-22 | 8.84 | -1.56% | 3.06亿 | 8.67% | -0.32亿 | 10.41% | -0.21亿 | 7% | -0.1亿 | 3.41% | 0.1亿 | 3.43% | 0.21亿 | 6.98% |
| 12 | 2025-09-19 | 8.98 | -2.5% | 6.16亿 | 16.66% | -519.81万 | 0.84% | 193.83万 | 0.31% | -713.64万 | 1.16% | 0.2亿 | 3.26% | -0.15亿 | 2.41% |
| 13 | 2025-09-18 | 9.21 | -2.23% | 4.63亿 | 12.57% | -0.38亿 | 8.23% | -0.13亿 | 2.85% | -0.25亿 | 5.38% | -682.88万 | 1.47% | 0.45亿 | 9.7% |
| 14 | 2025-09-17 | 9.42 | 4.2% | 5.6亿 | 15.16% | 0.1亿 | 1.8% | 709.13万 | 1.27% | 297.26万 | 0.53% | -732.93万 | 1.31% | -273.46万 | 0.49% |
| 15 | 2025-09-16 | 9.04 | 3.31% | 3.12亿 | 8.82% | 0.47亿 | 14.92% | 0.23亿 | 7.29% | 0.24亿 | 7.63% | -359.73万 | 1.15% | -0.43亿 | 13.76% |
| 16 | 2025-09-15 | 8.75 | 0.69% | 1.51亿 | 4.43% | -434.49万 | 2.87% | -1.36万 | 0.01% | -433.13万 | 2.86% | -166.45万 | 1.1% | 600.93万 | 3.97% |
| 17 | 2025-09-12 | 8.69 | 2.12% | 2.78亿 | 7.98% | 0.14亿 | 5.16% | -34.36万 | 0.12% | 0.15亿 | 5.28% | 112.82万 | 0.41% | -0.15亿 | 5.56% |
| 18 | 2025-09-11 | 8.51 | 1.43% | 1.14亿 | 3.41% | -704.95万 | 6.18% | -577.46万 | 5.06% | -127.49万 | 1.12% | -211.62万 | 1.86% | 916.57万 | 8.03% |
| 19 | 2025-09-10 | 8.39 | 0.6% | 0.69亿 | 2.08% | 166.57万 | 2.41% | 24.89万 | 0.36% | 141.68万 | 2.05% | -80.81万 | 1.17% | -85.75万 | 1.24% |
| 20 | 2025-09-09 | 8.34 | -2% | 0.81亿 | 2.43% | -950.2万 | 11.77% | -149.27万 | 1.85% | -800.93万 | 9.92% | 577.12万 | 7.15% | 373.08万 | 4.62% |
| 21 | 2025-09-08 | 8.51 | 0.59% | 1.04亿 | 3.1% | -548.75万 | 5.27% | 138.38万 | 1.33% | -687.13万 | 6.6% | 281.14万 | 2.7% | 267.61万 | 2.57% |
| 22 | 2025-09-05 | 8.46 | 1.56% | 1.1亿 | 3.32% | -296.69万 | 2.7% | -238.85万 | 2.17% | -57.84万 | 0.53% | 606.7万 | 5.52% | -310.01万 | 2.82% |
| 23 | 2025-09-04 | 8.33 | 0.36% | 1.56亿 | 4.7% | 255.46万 | 1.63% | -145.45万 | 0.93% | 400.91万 | 2.56% | -616.62万 | 3.94% | 361.16万 | 2.31% |
| 24 | 2025-09-03 | 8.3 | -1.54% | 1.88亿 | 5.57% | -227.44万 | 1.21% | -141.36万 | 0.75% | -86.08万 | 0.46% | 0.22亿 | 11.48% | -0.19亿 | 10.27% |
| 25 | 2025-09-02 | 8.43 | -2.77% | 1.56亿 | 4.67% | -0.18亿 | 11.57% | -857.94万 | 5.51% | -945.34万 | 6.07% | 351.56万 | 2.26% | 0.15亿 | 9.32% |