| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 35.62 | 3.55% | 13.28亿 | 4.93% | 0.84亿 | 6.34% | -0.21亿 | 1.59% | 1.05亿 | 7.93% | -0.13亿 | 0.94% | -0.72亿 | 5.39% |
| 2 | 2025-09-18 | 34.4 | -2.24% | 12.42亿 | 4.71% | -1.76亿 | 14.15% | -1.54亿 | 12.37% | -0.22亿 | 1.78% | 0.91亿 | 7.37% | 0.84亿 | 6.78% |
| 3 | 2025-09-17 | 35.19 | 1.18% | 8.82亿 | 3.31% | -0.27亿 | 3.09% | -0.24亿 | 2.76% | -294.36万 | 0.33% | 0.26亿 | 2.95% | 120.91万 | 0.14% |
| 4 | 2025-09-16 | 34.78 | 1.76% | 7.36亿 | 2.82% | 0.38亿 | 5.21% | 0.18亿 | 2.39% | 0.21亿 | 2.82% | 0.13亿 | 1.7% | -0.51亿 | 6.91% |
| 5 | 2025-09-15 | 34.18 | -2.57% | 8.33亿 | 3.19% | -0.44亿 | 5.23% | -0.15亿 | 1.82% | -0.28亿 | 3.42% | 789.83万 | 0.95% | 0.36亿 | 4.29% |
| 6 | 2025-09-12 | 35.08 | -3.89% | 11.76亿 | 4.39% | -0.71亿 | 6.01% | -0.67亿 | 5.67% | -400.8万 | 0.34% | 0.56亿 | 4.73% | 0.15亿 | 1.28% |
| 7 | 2025-09-11 | 36.5 | 8.18% | 18.19亿 | 6.76% | 0.23亿 | 1.29% | 0.7亿 | 3.83% | -0.46亿 | 2.54% | -0.94亿 | 5.19% | 0.71亿 | 3.9% |
| 8 | 2025-09-10 | 33.74 | 1.57% | 11.44亿 | 4.49% | -0.13亿 | 1.11% | -0.16亿 | 1.41% | 338.43万 | 0.3% | -0.56亿 | 4.9% | 0.69亿 | 6.01% |
| 9 | 2025-09-09 | 33.22 | -4.18% | 11.73亿 | 4.59% | -0.55亿 | 4.71% | -552.48万 | 0.47% | -0.5亿 | 4.24% | -0.5亿 | 4.25% | 1.05亿 | 8.96% |
| 10 | 2025-09-08 | 34.67 | -1.06% | 14.01亿 | 5.34% | -0.26亿 | 1.88% | -0.64亿 | 4.55% | 0.37亿 | 2.67% | -0.18亿 | 1.26% | 0.44亿 | 3.14% |
| 11 | 2025-09-05 | 35.04 | 4.19% | 12.79亿 | 4.9% | 1.08亿 | 8.45% | 0.57亿 | 4.43% | 0.51亿 | 4.02% | 0.12亿 | 0.95% | -1.2亿 | 9.41% |
| 12 | 2025-09-04 | 33.63 | -2.3% | 15.49亿 | 5.97% | 0.65亿 | 4.19% | -0.14亿 | 0.88% | 0.78亿 | 5.07% | -0.4亿 | 2.59% | -0.25亿 | 1.6% |
| 13 | 2025-09-03 | 34.42 | 2.44% | 15亿 | 5.68% | -0.47亿 | 3.12% | -0.14亿 | 0.93% | -0.33亿 | 2.2% | -0.11亿 | 0.75% | 0.58亿 | 3.87% |
| 14 | 2025-09-02 | 33.6 | -6.25% | 18.32亿 | 7.06% | -0.19亿 | 1.01% | -0.39亿 | 2.14% | 0.21亿 | 1.13% | -0.57亿 | 3.09% | 0.75亿 | 4.11% |
| 15 | 2025-09-01 | 35.84 | 10.01% | 19.28亿 | 7.4% | 2.36亿 | 12.25% | 1.86亿 | 9.62% | 0.51亿 | 2.63% | -0.75亿 | 3.92% | -1.61亿 | 8.34% |
| 16 | 2025-08-29 | 32.58 | 0.28% | 8.77亿 | 3.57% | -0.15亿 | 1.66% | -0.17亿 | 1.98% | 276.1万 | 0.31% | -0.15亿 | 1.72% | 0.3亿 | 3.38% |
| 17 | 2025-08-28 | 32.49 | 1.95% | 8.26亿 | 3.41% | -0.18亿 | 2.2% | -0.19亿 | 2.36% | 125.49万 | 0.15% | 304.33万 | 0.37% | 0.15亿 | 1.84% |
| 18 | 2025-08-27 | 31.87 | -1.33% | 10.89亿 | 4.39% | -0.85亿 | 7.83% | -0.53亿 | 4.9% | -0.32亿 | 2.92% | -349.08万 | 0.32% | 0.89亿 | 8.15% |
| 19 | 2025-08-26 | 32.3 | 2.25% | 11.05亿 | 4.54% | 1.42亿 | 12.82% | 0.62亿 | 5.64% | 0.79亿 | 7.18% | -0.52亿 | 4.73% | -0.89亿 | 8.08% |
| 20 | 2025-08-25 | 31.59 | 0.61% | 8.35亿 | 3.5% | -0.52亿 | 6.19% | 267.46万 | 0.32% | -0.54亿 | 6.51% | 0.13亿 | 1.59% | 0.38亿 | 4.6% |
| 21 | 2025-08-22 | 31.4 | 0% | 6.27亿 | 2.64% | 94.72万 | 0.15% | -0.22亿 | 3.56% | 0.23亿 | 3.71% | -0.22亿 | 3.43% | 0.21亿 | 3.28% |
| 22 | 2025-08-21 | 31.4 | 0.1% | 6.9亿 | 2.89% | 0.18亿 | 2.59% | 621.58万 | 0.9% | 0.12亿 | 1.69% | -969.74万 | 1.41% | -818.7万 | 1.19% |
| 23 | 2025-08-20 | 31.37 | -0.13% | 5.26亿 | 2.24% | -0.47亿 | 8.84% | -0.34亿 | 6.48% | -0.12亿 | 2.36% | -445.25万 | 0.85% | 0.51亿 | 9.69% |
| 24 | 2025-08-19 | 31.41 | -0.1% | 7.04亿 | 2.98% | 0.42亿 | 5.91% | 783.8万 | 1.11% | 0.34亿 | 4.79% | -0.14亿 | 1.97% | -0.28亿 | 3.93% |
| 25 | 2025-08-18 | 31.44 | -0.79% | 10.83亿 | 4.54% | 0.25亿 | 2.31% | -739.28万 | 0.68% | 0.32亿 | 3% | 0.13亿 | 1.2% | -0.38亿 | 3.51% |
| 26 | 2025-08-15 | 31.69 | 1.6% | 7.52亿 | 3.16% | 0.14亿 | 1.87% | -0.15亿 | 1.94% | 0.29亿 | 3.8% | 0.43亿 | 5.76% | -0.57亿 | 7.62% |
| 27 | 2025-08-14 | 31.19 | 2.03% | 16.26亿 | 6.8% | -0.27亿 | 1.67% | 0.38亿 | 2.35% | -0.65亿 | 4.02% | -0.39亿 | 2.41% | 0.66亿 | 4.07% |
| 28 | 2025-08-13 | 30.57 | 4.66% | 12.33亿 | 5.38% | 0.91亿 | 7.35% | 0.84亿 | 6.81% | 653.74万 | 0.53% | -0.69亿 | 5.6% | -0.22亿 | 1.75% |
| 29 | 2025-08-12 | 29.21 | -0.71% | 5.02亿 | 2.28% | 66.28万 | 0.13% | 790.25万 | 1.57% | -723.96万 | 1.44% | -0.12亿 | 2.47% | 0.12亿 | 2.34% |
| 30 | 2025-08-11 | 29.42 | 2.65% | 8.29亿 | 3.72% | 904.76万 | 1.09% | 0.21亿 | 2.5% | -0.12亿 | 1.41% | -0.15亿 | 1.85% | 624.25万 | 0.75% |
| 31 | 2025-08-07 | 28.65 | -0.87% | 6.72亿 | 3.06% | 0.24亿 | 3.56% | 0.16亿 | 2.34% | 821.35万 | 1.22% | 0.26亿 | 3.89% | -0.5亿 | 7.46% |
| 32 | 2025-08-06 | 28.9 | -1.3% | 4.46亿 | 2.03% | -278.91万 | 0.63% | -0.35亿 | 7.84% | 0.32亿 | 7.22% | 0.17亿 | 3.86% | -0.14亿 | 3.23% |
| 33 | 2025-08-05 | 29.28 | 3.43% | 6.01亿 | 2.74% | 0.13亿 | 2.14% | 872.93万 | 1.45% | 413.91万 | 0.69% | 12.09万 | 0.02% | -0.13亿 | 2.16% |
| 34 | 2025-08-04 | 28.31 | -0.77% | 4.64亿 | 2.16% | -0.22亿 | 4.7% | -0.25亿 | 5.41% | 328.09万 | 0.71% | 0.18亿 | 3.88% | 380.87万 | 0.82% |
| 35 | 2025-08-01 | 28.53 | -1.65% | 5.3亿 | 2.44% | -0.48亿 | 9.1% | -0.28亿 | 5.27% | -0.2亿 | 3.83% | 0.57亿 | 10.69% | -840.58万 | 1.59% |
| 36 | 2025-07-31 | 29.01 | 0.59% | 11.32亿 | 5.09% | -257.13万 | 0.23% | -471.01万 | 0.42% | 213.88万 | 0.19% | -0.36亿 | 3.15% | 0.38亿 | 3.38% |
| 37 | 2025-07-30 | 28.84 | 0.28% | 4.71亿 | 2.17% | 0.41亿 | 8.65% | 0.14亿 | 3.02% | 0.27亿 | 5.63% | -0.11亿 | 2.35% | -0.3亿 | 6.29% |
| 38 | 2025-07-29 | 28.76 | 0.49% | 4.21亿 | 1.96% | 0.2亿 | 4.7% | -115.37万 | 0.27% | 0.21亿 | 4.98% | 476.26万 | 1.13% | -0.25亿 | 5.84% |
| 39 | 2025-07-28 | 28.62 | 0.49% | 4.13亿 | 1.91% | 0.27亿 | 6.46% | 0.11亿 | 2.66% | 0.16亿 | 3.8% | -0.19亿 | 4.57% | -779.46万 | 1.89% |
| 40 | 2025-07-25 | 28.48 | -0.97% | 2.72亿 | 1.26% | -493.01万 | 1.81% | -0.12亿 | 4.28% | 672.72万 | 2.47% | 0.26亿 | 9.54% | -0.21亿 | 7.73% |
| 41 | 2025-07-24 | 28.76 | 0.17% | 2.84亿 | 1.31% | 0.31亿 | 10.76% | 935.85万 | 3.3% | 0.21亿 | 7.46% | -0.15亿 | 5.17% | -0.16亿 | 5.59% |
| 42 | 2025-07-23 | 28.71 | -1.14% | 2.42亿 | 1.11% | -0.17亿 | 6.93% | -0.1亿 | 4.16% | -668.77万 | 2.77% | 763.25万 | 3.16% | 911.94万 | 3.77% |
| 43 | 2025-07-22 | 29.04 | -0.03% | 2.38亿 | 1.09% | -0.13亿 | 5.33% | -883.38万 | 3.71% | -386.43万 | 1.62% | -0.15亿 | 6.17% | 0.27亿 | 11.5% |
| 44 | 2025-07-21 | 29.05 | 0.17% | 1.88亿 | 0.86% | 664.25万 | 3.53% | -174.86万 | 0.93% | 839.11万 | 4.46% | 786.3万 | 4.18% | -0.15亿 | 7.71% |
| 45 | 2025-07-18 | 29 | -1.02% | 2.24亿 | 1.02% | -186.79万 | 0.84% | -618.15万 | 2.77% | 431.36万 | 1.93% | 852.42万 | 3.81% | -665.63万 | 2.98% |
| 46 | 2025-07-17 | 29.3 | 2.52% | 3.53亿 | 1.6% | 0.28亿 | 7.81% | 0.31亿 | 8.68% | -306.29万 | 0.87% | -0.37亿 | 10.61% | 987.95万 | 2.8% |
| 47 | 2025-07-16 | 28.58 | -1.11% | 1.79亿 | 0.83% | -0.2亿 | 11.18% | -0.12亿 | 6.79% | -786.83万 | 4.39% | 622.09万 | 3.47% | 0.14亿 | 7.71% |
| 48 | 2025-07-15 | 28.9 | 1.01% | 2.79亿 | 1.29% | -0.18亿 | 6.47% | -888.53万 | 3.18% | -917.77万 | 3.29% | 0.11亿 | 3.81% | 743.4万 | 2.66% |
| 49 | 2025-07-14 | 28.61 | 0.63% | 2.11亿 | 0.98% | 0.1亿 | 4.89% | 175.56万 | 0.83% | 855.52万 | 4.06% | 635.31万 | 3.01% | -0.17亿 | 7.9% |
| 50 | 2025-07-11 | 28.43 | -0.04% | 2.9亿 | 1.36% | 0.18亿 | 6.05% | 0.13亿 | 4.54% | 435.88万 | 1.51% | 996.79万 | 3.44% | -0.27亿 | 9.49% |