| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 35.84 | 1.93% | 9.07亿 | 3.36% | -0.24亿 | 2.6% | 0.22亿 | 2.48% | -0.46亿 | 5.08% | -0.43亿 | 4.79% | 0.67亿 | 7.39% |
| 2 | 2025-09-30 | 35.16 | -1.95% | 8.98亿 | 3.36% | -1.21亿 | 13.44% | -0.54亿 | 6.04% | -0.66亿 | 7.4% | 0.24亿 | 2.72% | 0.96亿 | 10.72% |
| 3 | 2025-09-29 | 35.86 | 1.82% | 6.31亿 | 2.34% | -650.13万 | 1.03% | 0.32亿 | 5.13% | -0.39亿 | 6.16% | -892.33万 | 1.41% | 0.15亿 | 2.44% |
| 4 | 2025-09-26 | 35.22 | -4.11% | 9.39亿 | 3.48% | -0.72亿 | 7.71% | -0.15亿 | 1.58% | -0.57亿 | 6.12% | 0.33亿 | 3.47% | 0.4亿 | 4.23% |
| 5 | 2025-09-25 | 36.73 | 1.46% | 12.36亿 | 4.45% | 1.26亿 | 10.17% | 0.22亿 | 1.74% | 1.04亿 | 8.43% | 0.14亿 | 1.16% | -1.4亿 | 11.33% |
| 6 | 2025-09-24 | 36.2 | 0.14% | 8.22亿 | 3.03% | 0.17亿 | 2.11% | 0.14亿 | 1.75% | 294.75万 | 0.36% | 0.36亿 | 4.42% | -0.54亿 | 6.52% |
| 7 | 2025-09-23 | 36.15 | 0.78% | 10.23亿 | 3.8% | 735.41万 | 0.72% | 0.65亿 | 6.32% | -0.57亿 | 5.6% | 0.28亿 | 2.72% | -0.35亿 | 3.44% |
| 8 | 2025-09-22 | 35.87 | 0.7% | 9.42亿 | 3.48% | 0.43亿 | 4.52% | 0.16亿 | 1.68% | 0.27亿 | 2.84% | 0.12亿 | 1.22% | -0.54亿 | 5.74% |
| 9 | 2025-09-19 | 35.62 | 3.55% | 13.28亿 | 4.93% | 0.84亿 | 6.34% | -0.21亿 | 1.59% | 1.05亿 | 7.93% | -0.13亿 | 0.94% | -0.72亿 | 5.39% |
| 10 | 2025-09-18 | 34.4 | -2.24% | 12.42亿 | 4.71% | -1.76亿 | 14.15% | -1.54亿 | 12.37% | -0.22亿 | 1.78% | 0.91亿 | 7.37% | 0.84亿 | 6.78% |
| 11 | 2025-09-17 | 35.19 | 1.18% | 8.82亿 | 3.31% | -0.27亿 | 3.09% | -0.24亿 | 2.76% | -294.36万 | 0.33% | 0.26亿 | 2.95% | 120.91万 | 0.14% |
| 12 | 2025-09-16 | 34.78 | 1.76% | 7.36亿 | 2.82% | 0.38亿 | 5.21% | 0.18亿 | 2.39% | 0.21亿 | 2.82% | 0.13亿 | 1.7% | -0.51亿 | 6.91% |
| 13 | 2025-09-15 | 34.18 | -2.57% | 8.33亿 | 3.19% | -0.44亿 | 5.23% | -0.15亿 | 1.82% | -0.28亿 | 3.42% | 789.83万 | 0.95% | 0.36亿 | 4.29% |
| 14 | 2025-09-12 | 35.08 | -3.89% | 11.76亿 | 4.39% | -0.71亿 | 6.01% | -0.67亿 | 5.67% | -400.8万 | 0.34% | 0.56亿 | 4.73% | 0.15亿 | 1.28% |
| 15 | 2025-09-11 | 36.5 | 8.18% | 18.19亿 | 6.76% | 0.23亿 | 1.29% | 0.7亿 | 3.83% | -0.46亿 | 2.54% | -0.94亿 | 5.19% | 0.71亿 | 3.9% |
| 16 | 2025-09-10 | 33.74 | 1.57% | 11.44亿 | 4.49% | -0.13亿 | 1.11% | -0.16亿 | 1.41% | 338.43万 | 0.3% | -0.56亿 | 4.9% | 0.69亿 | 6.01% |
| 17 | 2025-09-09 | 33.22 | -4.18% | 11.73亿 | 4.59% | -0.55亿 | 4.71% | -552.48万 | 0.47% | -0.5亿 | 4.24% | -0.5亿 | 4.25% | 1.05亿 | 8.96% |
| 18 | 2025-09-08 | 34.67 | -1.06% | 14.01亿 | 5.34% | -0.26亿 | 1.88% | -0.64亿 | 4.55% | 0.37亿 | 2.67% | -0.18亿 | 1.26% | 0.44亿 | 3.14% |
| 19 | 2025-09-05 | 35.04 | 4.19% | 12.79亿 | 4.9% | 1.08亿 | 8.45% | 0.57亿 | 4.43% | 0.51亿 | 4.02% | 0.12亿 | 0.95% | -1.2亿 | 9.41% |
| 20 | 2025-09-04 | 33.63 | -2.3% | 15.49亿 | 5.97% | 0.65亿 | 4.19% | -0.14亿 | 0.88% | 0.78亿 | 5.07% | -0.4亿 | 2.59% | -0.25亿 | 1.6% |
| 21 | 2025-09-03 | 34.42 | 2.44% | 15亿 | 5.68% | -0.47亿 | 3.12% | -0.14亿 | 0.93% | -0.33亿 | 2.2% | -0.11亿 | 0.75% | 0.58亿 | 3.87% |
| 22 | 2025-09-02 | 33.6 | -6.25% | 18.32亿 | 7.06% | -0.19亿 | 1.01% | -0.39亿 | 2.14% | 0.21亿 | 1.13% | -0.57亿 | 3.09% | 0.75亿 | 4.11% |