| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 13.79 | 1.1% | 3.21亿 | 2.17% | 965.46万 | 3.01% | -190.73万 | 0.59% | 0.12亿 | 3.6% | 9.08万 | 0.03% | -974.54万 | 3.03% |
| 2 | 2025-10-15 | 14.58 | 2.46% | 4.54亿 | 2.95% | 871.4万 | 1.92% | 0.13亿 | 2.93% | -459.51万 | 1.01% | -108.47万 | 0.24% | -762.93万 | 1.68% |
| 3 | 2025-10-09 | 15.78 | 0.83% | 7.16亿 | 4.26% | 0.2亿 | 2.76% | -0.13亿 | 1.86% | 0.33亿 | 4.63% | 0.26亿 | 3.6% | -0.46亿 | 6.36% |
| 4 | 2025-09-30 | 15.65 | 0% | 5.48亿 | 3.27% | -0.52亿 | 9.48% | -0.19亿 | 3.48% | -0.33亿 | 5.99% | 0.43亿 | 7.82% | 908.93万 | 1.66% |
| 5 | 2025-09-29 | 15.65 | 0.19% | 5.47亿 | 3.26% | -0.44亿 | 7.96% | -0.31亿 | 5.6% | -0.13亿 | 2.36% | 0.17亿 | 3.04% | 0.27亿 | 4.92% |
| 6 | 2025-09-26 | 15.62 | -0.76% | 9.19亿 | 5.4% | -0.25亿 | 2.71% | -426.1万 | 0.46% | -0.21亿 | 2.24% | 0.59亿 | 6.43% | -0.34亿 | 3.72% |
| 7 | 2025-09-25 | 15.74 | -0.69% | 7.22亿 | 4.25% | -0.66亿 | 9.2% | -0.22亿 | 3.08% | -0.44亿 | 6.12% | 0.12亿 | 1.65% | 0.54亿 | 7.55% |
| 8 | 2025-09-24 | 15.85 | 1.8% | 8.41亿 | 5% | 0.64亿 | 7.59% | 0.36亿 | 4.34% | 0.27亿 | 3.26% | 186.42万 | 0.22% | -0.66亿 | 7.82% |
| 9 | 2025-09-23 | 15.57 | -1.89% | 7.89亿 | 4.76% | -0.69亿 | 8.69% | -0.2亿 | 2.52% | -0.49亿 | 6.16% | 0.13亿 | 1.69% | 0.55亿 | 7% |
| 10 | 2025-09-22 | 15.87 | 1.08% | 8.81亿 | 5.2% | -0.27亿 | 3.06% | 0.11亿 | 1.29% | -0.38亿 | 4.35% | 0.31亿 | 3.51% | -394.14万 | 0.45% |
| 11 | 2025-09-19 | 15.7 | -3.5% | 12.1亿 | 7.09% | -1.29亿 | 10.67% | -0.43亿 | 3.52% | -0.86亿 | 7.15% | 0.47亿 | 3.9% | 0.82亿 | 6.77% |
| 12 | 2025-09-18 | 16.27 | 3.24% | 22.69亿 | 12.85% | -55.26万 | 0.02% | 1.14亿 | 5.02% | -1.14亿 | 5.04% | -0.92亿 | 4.06% | 0.93亿 | 4.08% |
| 13 | 2025-09-17 | 15.76 | 3.01% | 12.44亿 | 7.41% | 0.28亿 | 2.26% | 715.3万 | 0.58% | 0.21亿 | 1.68% | -0.45亿 | 3.65% | 0.17亿 | 1.39% |
| 14 | 2025-09-16 | 15.3 | 3.38% | 10.49亿 | 6.48% | 0.64亿 | 6.12% | 0.75亿 | 7.19% | -0.11亿 | 1.07% | -172.03万 | 0.16% | -0.62亿 | 5.95% |
| 15 | 2025-09-15 | 14.8 | 1.3% | 7.37亿 | 4.62% | 0.32亿 | 4.28% | 0.32亿 | 4.36% | -56.66万 | 0.08% | -763.81万 | 1.04% | -0.24亿 | 3.25% |
| 16 | 2025-09-12 | 14.61 | -1.42% | 4.85亿 | 3.08% | -0.11亿 | 2.26% | -0.13亿 | 2.59% | 160.6万 | 0.33% | -0.13亿 | 2.62% | 0.24亿 | 4.88% |
| 17 | 2025-09-11 | 14.82 | 2.42% | 5.4亿 | 3.44% | -0.15亿 | 2.75% | 575.21万 | 1.07% | -0.21亿 | 3.81% | -0.13亿 | 2.42% | 0.28亿 | 5.17% |
| 18 | 2025-09-10 | 14.47 | -0.89% | 4.09亿 | 2.62% | -0.35亿 | 8.59% | -0.22亿 | 5.47% | -0.13亿 | 3.11% | 275.34万 | 0.67% | 0.32亿 | 7.91% |
| 19 | 2025-09-09 | 14.6 | -2.28% | 4.69亿 | 2.98% | -0.54亿 | 11.6% | -0.41亿 | 8.79% | -0.13亿 | 2.8% | 0.22亿 | 4.76% | 0.32亿 | 6.84% |
| 20 | 2025-09-08 | 14.94 | 2.96% | 7.63亿 | 4.79% | 0.29亿 | 3.86% | 0.18亿 | 2.38% | 0.11亿 | 1.48% | -826.2万 | 1.08% | -0.21亿 | 2.78% |
| 21 | 2025-09-05 | 14.51 | 2.62% | 5.26亿 | 3.43% | -952.29万 | 1.81% | -0.25亿 | 4.74% | 0.15亿 | 2.93% | -422.66万 | 0.8% | 0.14亿 | 2.61% |
| 22 | 2025-09-04 | 14.14 | -1.26% | 6.57亿 | 4.28% | -0.16亿 | 2.45% | -0.22亿 | 3.39% | 617.32万 | 0.94% | 963.66万 | 1.47% | 647.49万 | 0.98% |
| 23 | 2025-09-03 | 14.32 | -1.65% | 5.32亿 | 3.41% | -0.4亿 | 7.51% | -0.17亿 | 3.18% | -0.23亿 | 4.33% | 867.57万 | 1.63% | 0.31亿 | 5.88% |
| 24 | 2025-09-02 | 14.56 | -2.41% | 9.44亿 | 6.08% | -0.85亿 | 9.03% | -0.52亿 | 5.55% | -0.33亿 | 3.48% | 0.25亿 | 2.69% | 0.6亿 | 6.34% |