| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.87 | 1.08% | 8.81亿 | 5.2% | -0.27亿 | 3.06% | 0.11亿 | 1.29% | -0.38亿 | 4.35% | 0.31亿 | 3.51% | -394.14万 | 0.45% |
| 2 | 2025-09-19 | 15.7 | -3.5% | 12.1亿 | 7.09% | -1.29亿 | 10.67% | -0.43亿 | 3.52% | -0.86亿 | 7.15% | 0.47亿 | 3.9% | 0.82亿 | 6.77% |
| 3 | 2025-09-18 | 16.27 | 3.24% | 22.69亿 | 12.85% | -55.26万 | 0.02% | 1.14亿 | 5.02% | -1.14亿 | 5.04% | -0.92亿 | 4.06% | 0.93亿 | 4.08% |
| 4 | 2025-09-17 | 15.76 | 3.01% | 12.44亿 | 7.41% | 0.28亿 | 2.26% | 715.3万 | 0.58% | 0.21亿 | 1.68% | -0.45亿 | 3.65% | 0.17亿 | 1.39% |
| 5 | 2025-09-16 | 15.3 | 3.38% | 10.49亿 | 6.48% | 0.64亿 | 6.12% | 0.75亿 | 7.19% | -0.11亿 | 1.07% | -172.03万 | 0.16% | -0.62亿 | 5.95% |
| 6 | 2025-09-15 | 14.8 | 1.3% | 7.37亿 | 4.62% | 0.32亿 | 4.28% | 0.32亿 | 4.36% | -56.66万 | 0.08% | -763.81万 | 1.04% | -0.24亿 | 3.25% |
| 7 | 2025-09-12 | 14.61 | -1.42% | 4.85亿 | 3.08% | -0.11亿 | 2.26% | -0.13亿 | 2.59% | 160.6万 | 0.33% | -0.13亿 | 2.62% | 0.24亿 | 4.88% |
| 8 | 2025-09-11 | 14.82 | 2.42% | 5.4亿 | 3.44% | -0.15亿 | 2.75% | 575.21万 | 1.07% | -0.21亿 | 3.81% | -0.13亿 | 2.42% | 0.28亿 | 5.17% |
| 9 | 2025-09-10 | 14.47 | -0.89% | 4.09亿 | 2.62% | -0.35亿 | 8.59% | -0.22亿 | 5.47% | -0.13亿 | 3.11% | 275.34万 | 0.67% | 0.32亿 | 7.91% |
| 10 | 2025-09-09 | 14.6 | -2.28% | 4.69亿 | 2.98% | -0.54亿 | 11.6% | -0.41亿 | 8.79% | -0.13亿 | 2.8% | 0.22亿 | 4.76% | 0.32亿 | 6.84% |
| 11 | 2025-09-08 | 14.94 | 2.96% | 7.63亿 | 4.79% | 0.29亿 | 3.86% | 0.18亿 | 2.38% | 0.11亿 | 1.48% | -826.2万 | 1.08% | -0.21亿 | 2.78% |
| 12 | 2025-09-05 | 14.51 | 2.62% | 5.26亿 | 3.43% | -952.29万 | 1.81% | -0.25亿 | 4.74% | 0.15亿 | 2.93% | -422.66万 | 0.8% | 0.14亿 | 2.61% |
| 13 | 2025-09-04 | 14.14 | -1.26% | 6.57亿 | 4.28% | -0.16亿 | 2.45% | -0.22亿 | 3.39% | 617.32万 | 0.94% | 963.66万 | 1.47% | 647.49万 | 0.98% |
| 14 | 2025-09-03 | 14.32 | -1.65% | 5.32亿 | 3.41% | -0.4亿 | 7.51% | -0.17亿 | 3.18% | -0.23亿 | 4.33% | 867.57万 | 1.63% | 0.31亿 | 5.88% |
| 15 | 2025-09-02 | 14.56 | -2.41% | 9.44亿 | 6.08% | -0.85亿 | 9.03% | -0.52亿 | 5.55% | -0.33亿 | 3.48% | 0.25亿 | 2.69% | 0.6亿 | 6.34% |
| 16 | 2025-09-01 | 14.92 | -1.84% | 7.48亿 | 4.65% | -0.97亿 | 13.01% | -0.68亿 | 9.15% | -0.29亿 | 3.86% | 0.34亿 | 4.55% | 0.63亿 | 8.45% |
| 17 | 2025-08-29 | 15.2 | -0.98% | 7.56亿 | 4.64% | -0.26亿 | 3.39% | -0.15亿 | 1.96% | -0.11亿 | 1.43% | -0.33亿 | 4.33% | 0.58亿 | 7.72% |
| 18 | 2025-08-28 | 15.35 | 1.39% | 10.39亿 | 6.39% | -0.46亿 | 4.42% | -0.23亿 | 2.25% | -0.22亿 | 2.16% | 504.41万 | 0.49% | 0.41亿 | 3.93% |
| 19 | 2025-08-27 | 15.14 | 0.53% | 17.18亿 | 10.25% | -397.92万 | 0.23% | -0.4亿 | 2.31% | 0.36亿 | 2.08% | -1.01亿 | 5.87% | 1.05亿 | 6.11% |
| 20 | 2025-08-26 | 15.06 | -0.46% | 8.35亿 | 5.17% | -0.5亿 | 5.95% | -0.45亿 | 5.35% | -500.83万 | 0.6% | 0.13亿 | 1.53% | 0.37亿 | 4.43% |
| 21 | 2025-08-25 | 15.13 | -3.69% | 19.02亿 | 11.74% | -3.31亿 | 17.41% | -2.03亿 | 10.66% | -1.28亿 | 6.75% | 1.29亿 | 6.78% | 2.02亿 | 10.62% |
| 22 | 2025-08-22 | 15.71 | 1.09% | 6.2亿 | 3.7% | -0.47亿 | 7.65% | -0.14亿 | 2.3% | -0.33亿 | 5.35% | -0.2亿 | 3.17% | 0.67亿 | 10.82% |
| 23 | 2025-08-21 | 15.54 | -1.96% | 7.23亿 | 4.31% | -0.79亿 | 10.94% | -0.75亿 | 10.38% | -407.57万 | 0.56% | 0.18亿 | 2.44% | 0.61亿 | 8.5% |
| 24 | 2025-08-20 | 15.85 | 1.41% | 7亿 | 4.16% | -891.32万 | 1.27% | 299.33万 | 0.43% | -0.12亿 | 1.7% | -0.23亿 | 3.32% | 0.32亿 | 4.59% |
| 25 | 2025-08-19 | 15.63 | -0.06% | 9.84亿 | 5.85% | 0.29亿 | 2.98% | 0.11亿 | 1.12% | 0.18亿 | 1.86% | -0.37亿 | 3.74% | 742.38万 | 0.75% |
| 26 | 2025-08-18 | 15.64 | 2.22% | 8.85亿 | 5.31% | 0.54亿 | 6.13% | 0.29亿 | 3.31% | 0.25亿 | 2.82% | -792.86万 | 0.9% | -0.46亿 | 5.23% |
| 27 | 2025-08-15 | 15.3 | 1.73% | 6.91亿 | 4.24% | 0.11亿 | 1.6% | 506.52万 | 0.73% | 600.5万 | 0.87% | 61.91万 | 0.09% | -0.12亿 | 1.69% |
| 28 | 2025-08-14 | 15.04 | 0.33% | 8.35亿 | 5.15% | -0.25亿 | 3.01% | -0.16亿 | 1.89% | -935.27万 | 1.12% | 0.25亿 | 3% | 9.63万 | 0.01% |
| 29 | 2025-08-13 | 14.99 | 0.6% | 4.74亿 | 2.96% | 854.41万 | 1.8% | 295.3万 | 0.62% | 559.11万 | 1.18% | -819.26万 | 1.73% | -35.15万 | 0.07% |
| 30 | 2025-08-12 | 14.9 | -0.6% | 3.76亿 | 2.37% | -0.69亿 | 18.25% | -0.28亿 | 7.37% | -0.41亿 | 10.88% | 0.16亿 | 4.14% | 0.53亿 | 14.1% |
| 31 | 2025-08-11 | 14.99 | 1.22% | 4.99亿 | 3.11% | -0.12亿 | 2.44% | 423.68万 | 0.85% | -0.16亿 | 3.29% | 0.24亿 | 4.73% | -0.11亿 | 2.29% |
| 32 | 2025-08-07 | 14.96 | -1.58% | 7.47亿 | 4.66% | -0.69亿 | 9.26% | -0.56亿 | 7.46% | -0.13亿 | 1.8% | 0.48亿 | 6.4% | 0.21亿 | 2.86% |
| 33 | 2025-08-06 | 15.2 | 3.75% | 12.28亿 | 7.62% | 1.15亿 | 9.4% | 0.77亿 | 6.25% | 0.39亿 | 3.16% | -0.46亿 | 3.71% | -0.7亿 | 5.69% |
| 34 | 2025-08-05 | 14.65 | 2.73% | 6.85亿 | 4.41% | 0.41亿 | 5.94% | 0.15亿 | 2.25% | 0.25亿 | 3.69% | -0.18亿 | 2.61% | -0.23亿 | 3.33% |
| 35 | 2025-08-04 | 14.26 | 0.64% | 3.27亿 | 2.15% | -0.12亿 | 3.65% | -0.19亿 | 5.67% | 659.64万 | 2.02% | -314.1万 | 0.96% | 0.15亿 | 4.61% |
| 36 | 2025-08-01 | 14.17 | 2.24% | 5.42亿 | 3.58% | 0.38亿 | 6.94% | 83.32万 | 0.15% | 0.37亿 | 6.79% | 450.08万 | 0.83% | -0.42亿 | 7.78% |
| 37 | 2025-07-31 | 13.86 | -1.21% | 4.13亿 | 2.75% | -0.64亿 | 15.48% | -0.34亿 | 8.27% | -0.3亿 | 7.21% | 0.26亿 | 6.26% | 0.38亿 | 9.22% |
| 38 | 2025-07-30 | 14.03 | -1.82% | 3.95亿 | 2.62% | -0.48亿 | 12.21% | -0.3亿 | 7.68% | -0.18亿 | 4.53% | 0.19亿 | 4.88% | 0.29亿 | 7.32% |
| 39 | 2025-07-29 | 14.29 | -0.63% | 3.5亿 | 2.3% | -0.59亿 | 16.73% | -0.3亿 | 8.65% | -0.28亿 | 8.09% | 500.58万 | 1.43% | 0.54亿 | 15.31% |
| 40 | 2025-07-28 | 14.38 | 0.21% | 3.21亿 | 2.08% | -0.18亿 | 5.72% | -0.21亿 | 6.61% | 287.15万 | 0.89% | 880.42万 | 2.74% | 954.91万 | 2.97% |
| 41 | 2025-07-25 | 14.35 | -0.14% | 3.47亿 | 2.26% | -0.16亿 | 4.65% | 296.47万 | 0.85% | -0.19亿 | 5.5% | 848.12万 | 2.44% | 764.05万 | 2.2% |
| 42 | 2025-07-24 | 14.37 | 2.72% | 5.77亿 | 3.78% | 0.7亿 | 12.15% | 0.46亿 | 8.03% | 0.24亿 | 4.12% | -0.3亿 | 5.18% | -0.4亿 | 6.98% |
| 43 | 2025-07-23 | 13.99 | -0.92% | 3.39亿 | 2.26% | -0.36亿 | 10.55% | -0.26亿 | 7.58% | -0.1亿 | 2.97% | 381.78万 | 1.13% | 0.32亿 | 9.42% |
| 44 | 2025-07-22 | 14.12 | -0.56% | 4.66亿 | 3.09% | -0.92亿 | 19.7% | -0.57亿 | 12.25% | -0.35亿 | 7.45% | 0.1亿 | 2.22% | 0.81亿 | 17.48% |
| 45 | 2025-07-21 | 14.2 | 0.5% | 4.37亿 | 2.86% | 0.1亿 | 2.31% | 511.27万 | 1.17% | 495.86万 | 1.14% | 394.43万 | 0.9% | -0.14亿 | 3.21% |
| 46 | 2025-07-18 | 14.13 | -0.84% | 3.91亿 | 2.59% | -0.23亿 | 5.79% | -0.19亿 | 4.81% | -385.3万 | 0.99% | 0.2亿 | 5.2% | 230.67万 | 0.59% |
| 47 | 2025-07-17 | 14.25 | 2.15% | 4.81亿 | 3.18% | 0.19亿 | 3.94% | -685.79万 | 1.43% | 0.26亿 | 5.36% | -748.72万 | 1.56% | -0.11亿 | 2.38% |
| 48 | 2025-07-16 | 13.95 | 0.87% | 3.59亿 | 2.41% | 0.26亿 | 7.1% | 564.51万 | 1.57% | 0.2亿 | 5.53% | 141.36万 | 0.39% | -0.27亿 | 7.5% |
| 49 | 2025-07-15 | 13.83 | 0.29% | 3.07亿 | 2.08% | -534.12万 | 1.74% | -892.63万 | 2.91% | 358.51万 | 1.17% | 68.84万 | 0.22% | 465.28万 | 1.52% |
| 50 | 2025-07-14 | 13.79 | 0.66% | 2.94亿 | 2% | 922.8万 | 3.13% | 730.37万 | 2.48% | 192.43万 | 0.65% | 548.53万 | 1.86% | -0.15亿 | 5% |