| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.93 | -2.32% | 0.89亿 | 1.5% | -0.16亿 | 17.98% | -26.57万 | 0.3% | -0.16亿 | 17.68% | 292.11万 | 3.27% | 0.13亿 | 14.71% |
| 2 | 2025-09-19 | 11.19 | -1.32% | 2.1亿 | 3.41% | -0.13亿 | 6.24% | -470.58万 | 2.24% | -838.48万 | 4% | -32.43万 | 0.15% | 0.13亿 | 6.4% |
| 3 | 2025-09-18 | 11.34 | -2.99% | 4.09亿 | 6.51% | -0.33亿 | 8.04% | -0.15亿 | 3.74% | -0.18亿 | 4.31% | -963.34万 | 2.36% | 0.42亿 | 10.4% |
| 4 | 2025-09-17 | 11.69 | -1.1% | 5.32亿 | 8.47% | 0.15亿 | 2.87% | -40.88万 | 0.08% | 0.16亿 | 2.95% | 161.67万 | 0.3% | -0.17亿 | 3.17% |
| 5 | 2025-09-16 | 11.82 | 6.1% | 7.32亿 | 11.28% | 1.27亿 | 17.33% | 1.01亿 | 13.79% | 0.26亿 | 3.53% | -0.48亿 | 6.52% | -0.79亿 | 10.81% |
| 6 | 2025-09-15 | 11.14 | -0.54% | 2.12亿 | 3.51% | 193.64万 | 0.91% | 46.41万 | 0.22% | 147.23万 | 0.69% | -0.15亿 | 7.18% | 0.13亿 | 6.26% |
| 7 | 2025-09-12 | 11.2 | -2.27% | 4.76亿 | 7.82% | 0.21亿 | 4.33% | -53.58万 | 0.11% | 0.21亿 | 4.45% | -0.11亿 | 2.28% | -979.29万 | 2.06% |
| 8 | 2025-09-11 | 11.46 | 9.98% | 5.09亿 | 8.28% | 0.8亿 | 15.75% | 0.54亿 | 10.66% | 0.26亿 | 5.09% | -0.31亿 | 6.03% | -0.49亿 | 9.71% |
| 9 | 2025-09-10 | 10.42 | 0.77% | 0.66亿 | 1.17% | 711.28万 | 10.81% | 235.56万 | 3.58% | 475.73万 | 7.23% | 104.51万 | 1.59% | -815.8万 | 12.39% |
| 10 | 2025-09-09 | 10.34 | -1.05% | 0.9亿 | 1.59% | -73.19万 | 0.82% | -343.46万 | 3.84% | 270.26万 | 3.02% | -561.25万 | 6.27% | 634.44万 | 7.08% |
| 11 | 2025-09-08 | 10.45 | 4.6% | 1.34亿 | 2.38% | -297.42万 | 2.23% | 904.45万 | 6.77% | -0.12亿 | 9% | -183.29万 | 1.37% | 480.71万 | 3.6% |
| 12 | 2025-09-05 | 9.99 | 0.91% | 0.49亿 | 0.91% | -172.83万 | 3.51% | 183.27万 | 3.72% | -356.1万 | 7.23% | 226.65万 | 4.6% | -53.82万 | 1.09% |
| 13 | 2025-09-04 | 9.9 | 1.12% | 0.79亿 | 1.47% | 979.97万 | 12.36% | 0.1亿 | 12.69% | -26.23万 | 0.33% | -512.96万 | 6.47% | -467.01万 | 5.89% |
| 14 | 2025-09-03 | 9.79 | -1.61% | 0.49亿 | 0.91% | 76.59万 | 1.58% | 311.12万 | 6.4% | -234.54万 | 4.82% | -172.74万 | 3.55% | 96.15万 | 1.98% |
| 15 | 2025-09-02 | 9.95 | -0.9% | 0.97亿 | 1.81% | -650.67万 | 6.67% | 186.21万 | 1.91% | -836.88万 | 8.58% | -534.97万 | 5.49% | 0.12亿 | 12.16% |
| 16 | 2025-09-01 | 10.04 | -0.2% | 0.57亿 | 1.04% | -287.55万 | 5.04% | 0万 | 0% | -287.55万 | 5.04% | 100.85万 | 1.77% | 186.7万 | 3.27% |
| 17 | 2025-08-29 | 10.06 | -0.59% | 0.61亿 | 1.11% | -474.75万 | 7.74% | 26.81万 | 0.44% | -501.56万 | 8.17% | 190.9万 | 3.11% | 283.85万 | 4.63% |
| 18 | 2025-08-28 | 10.12 | 0.2% | 0.98亿 | 1.79% | -0.16亿 | 15.91% | -683.49万 | 7.01% | -868.5万 | 8.9% | 649.88万 | 6.66% | 902.11万 | 9.25% |
| 19 | 2025-08-27 | 10.1 | -3.72% | 1.1亿 | 1.96% | -0.13亿 | 11.69% | -0.12亿 | 10.51% | -129.4万 | 1.18% | 339.04万 | 3.09% | 942.69万 | 8.6% |
| 20 | 2025-08-26 | 10.49 | -0.1% | 0.66亿 | 1.16% | -423.17万 | 6.39% | -157.36万 | 2.38% | -265.81万 | 4.01% | 751.58万 | 11.34% | -328.4万 | 4.96% |
| 21 | 2025-08-25 | 10.5 | 1.25% | 0.96亿 | 1.68% | 585.19万 | 6.12% | 249.55万 | 2.61% | 335.64万 | 3.51% | -481.42万 | 5.03% | -103.77万 | 1.09% |
| 22 | 2025-08-22 | 10.37 | 0.29% | 0.63亿 | 1.12% | -924.23万 | 14.68% | -79.98万 | 1.27% | -844.26万 | 13.41% | 326.72万 | 5.19% | 597.52万 | 9.49% |
| 23 | 2025-08-21 | 10.34 | 0.1% | 0.64亿 | 1.13% | 446.72万 | 7.02% | -52.42万 | 0.82% | 499.14万 | 7.84% | -306.45万 | 4.81% | -140.27万 | 2.2% |
| 24 | 2025-08-20 | 10.33 | 0.98% | 0.59亿 | 1.05% | -188.1万 | 3.21% | 60.64万 | 1.04% | -248.74万 | 4.25% | -145.87万 | 2.49% | 333.97万 | 5.7% |
| 25 | 2025-08-19 | 10.23 | -0.39% | 0.54亿 | 0.98% | -201.46万 | 3.7% | 142.45万 | 2.61% | -343.91万 | 6.31% | -18.95万 | 0.35% | 220.41万 | 4.04% |
| 26 | 2025-08-18 | 10.27 | -0.39% | 0.95亿 | 1.7% | 229.29万 | 2.4% | 204.2万 | 2.14% | 25.09万 | 0.26% | -435.48万 | 4.57% | 206.2万 | 2.16% |
| 27 | 2025-08-15 | 10.31 | 0.78% | 0.63亿 | 1.12% | -120.78万 | 1.92% | -244.57万 | 3.89% | 123.79万 | 1.97% | 115.02万 | 1.83% | 5.76万 | 0.09% |
| 28 | 2025-08-14 | 10.23 | -2.85% | 1.08亿 | 1.93% | -704.38万 | 6.5% | 3.34万 | 0.03% | -707.73万 | 6.53% | 459.33万 | 4.24% | 245.06万 | 2.26% |
| 29 | 2025-08-13 | 10.53 | 0.1% | 0.9亿 | 1.56% | 409.65万 | 4.57% | -506.45万 | 5.65% | 916.1万 | 10.22% | 70.52万 | 0.79% | -480.18万 | 5.36% |
| 30 | 2025-08-12 | 10.52 | 0.1% | 0.71亿 | 1.25% | -517.7万 | 7.24% | 191.04万 | 2.67% | -708.74万 | 9.92% | 834.42万 | 11.67% | -316.71万 | 4.43% |
| 31 | 2025-08-11 | 10.51 | 0.38% | 0.98亿 | 1.73% | 386.97万 | 3.93% | -512.41万 | 5.2% | 899.38万 | 9.13% | 264.09万 | 2.68% | -651.06万 | 6.61% |
| 32 | 2025-08-07 | 10.33 | 0.88% | 1.12亿 | 1.99% | 502.12万 | 4.48% | 785.12万 | 7.01% | -283万 | 2.53% | -474.05万 | 4.23% | -28.08万 | 0.25% |
| 33 | 2025-08-06 | 10.24 | -0.39% | 0.79亿 | 1.42% | -838.45万 | 10.64% | -687.27万 | 8.72% | -151.18万 | 1.92% | 146.45万 | 1.86% | 692万 | 8.78% |
| 34 | 2025-08-05 | 10.28 | 0.78% | 0.67亿 | 1.21% | -661.38万 | 9.82% | 0万 | 0% | -661.38万 | 9.82% | -146.55万 | 2.18% | 807.93万 | 12% |
| 35 | 2025-08-04 | 10.2 | -1.83% | 1.06亿 | 1.92% | 96.24万 | 0.91% | -362.65万 | 3.42% | 458.89万 | 4.33% | 0.12亿 | 11.18% | -0.13亿 | 12.08% |
| 36 | 2025-08-01 | 10.39 | 4% | 1.64亿 | 2.94% | 0.11亿 | 6.55% | 53.37万 | 0.33% | 0.1亿 | 6.22% | -947.73万 | 5.78% | -125.82万 | 0.77% |
| 37 | 2025-07-31 | 9.99 | -2.06% | 1.31亿 | 2.38% | -0.21亿 | 16.29% | -0.22亿 | 16.98% | 90.6万 | 0.69% | 601.81万 | 4.61% | 0.15亿 | 11.68% |
| 38 | 2025-07-30 | 10.2 | 0.99% | 1.15亿 | 2.07% | 166.72万 | 1.44% | -322.14万 | 2.79% | 488.86万 | 4.24% | 433.35万 | 3.76% | -600.07万 | 5.2% |
| 39 | 2025-07-29 | 10.1 | -0.39% | 0.83亿 | 1.51% | -0.13亿 | 15.55% | -455.64万 | 5.52% | -827.63万 | 10.03% | 422.38万 | 5.12% | 860.88万 | 10.43% |
| 40 | 2025-07-28 | 10.14 | -0.78% | 0.84亿 | 1.52% | -0.11亿 | 12.65% | -144.18万 | 1.72% | -915.2万 | 10.93% | 250.63万 | 2.99% | 808.75万 | 9.66% |
| 41 | 2025-07-25 | 10.22 | -0.2% | 0.8亿 | 1.44% | -893.2万 | 11.15% | -358.93万 | 4.48% | -534.27万 | 6.67% | 91.62万 | 1.14% | 801.58万 | 10.01% |
| 42 | 2025-07-24 | 10.24 | 0.69% | 1.04亿 | 1.87% | -762.04万 | 7.35% | -147.59万 | 1.42% | -614.44万 | 5.92% | 104.1万 | 1% | 657.94万 | 6.34% |
| 43 | 2025-07-23 | 10.17 | 1.8% | 1.95亿 | 3.51% | -48.39万 | 0.25% | 66.81万 | 0.34% | -115.2万 | 0.59% | -174.42万 | 0.89% | 222.81万 | 1.14% |
| 44 | 2025-07-22 | 9.99 | 0.2% | 1.32亿 | 2.44% | -0.21亿 | 15.77% | -137.58万 | 1.04% | -0.19亿 | 14.73% | 59.48万 | 0.45% | 0.2亿 | 15.32% |
| 45 | 2025-07-21 | 9.97 | 3.21% | 1.28亿 | 2.4% | 129.62万 | 1.01% | 265.82万 | 2.07% | -136.21万 | 1.06% | -394.63万 | 3.07% | 265.01万 | 2.06% |
| 46 | 2025-07-18 | 9.66 | 0.94% | 0.54亿 | 1.04% | -549.88万 | 10.11% | 0万 | 0% | -549.88万 | 10.11% | 159.43万 | 2.93% | 390.45万 | 7.18% |
| 47 | 2025-07-17 | 9.57 | 0.21% | 0.59亿 | 1.14% | 935.23万 | 15.73% | 258.11万 | 4.34% | 677.13万 | 11.39% | -32.01万 | 0.54% | -903.22万 | 15.2% |
| 48 | 2025-07-16 | 9.55 | -0.83% | 0.92亿 | 1.76% | -0.15亿 | 16.34% | -192.51万 | 2.1% | -0.13亿 | 14.24% | 882.05万 | 9.63% | 613.9万 | 6.71% |
| 49 | 2025-07-15 | 9.63 | -1.73% | 1.61亿 | 3.04% | -815.43万 | 5.05% | -672.74万 | 4.17% | -142.69万 | 0.88% | -38万 | 0.24% | 853.43万 | 5.29% |
| 50 | 2025-07-14 | 9.8 | 5.04% | 2.21亿 | 4.2% | 760.22万 | 3.45% | -446.22万 | 2.02% | 0.12亿 | 5.47% | 303.09万 | 1.37% | -0.11亿 | 4.82% |