| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 13.2 | 3.37% | 5.04亿 | 7.14% | 0.18亿 | 3.48% | -281.66万 | 0.56% | 0.2亿 | 4.04% | 0.12亿 | 2.45% | -0.3亿 | 5.93% |
| 2 | 2025-10-15 | 12.49 | -3.18% | 3.45亿 | 5.07% | -0.44亿 | 12.81% | -0.31亿 | 9.1% | -0.13亿 | 3.72% | 116.93万 | 0.34% | 0.43亿 | 12.48% |
| 3 | 2025-10-09 | 12.96 | 1.25% | 7.66亿 | 10.92% | 0.29亿 | 3.77% | -451.36万 | 0.59% | 0.33亿 | 4.35% | -245.86万 | 0.32% | -0.26亿 | 3.44% |
| 4 | 2025-09-30 | 12.8 | -5.19% | 10.06亿 | 14.22% | -0.49亿 | 4.84% | -0.27亿 | 2.68% | -0.22亿 | 2.16% | 0.28亿 | 2.83% | 0.2亿 | 2.01% |
| 5 | 2025-09-29 | 13.5 | 10.02% | 2.57亿 | 3.56% | 0.24亿 | 9.47% | 0.42亿 | 16.3% | -0.18亿 | 6.83% | -0.11亿 | 4.39% | -0.13亿 | 5.08% |
| 6 | 2025-09-26 | 12.27 | 10.04% | 6.56亿 | 10.12% | 1.42亿 | 21.69% | 1.32亿 | 20.11% | 0.1亿 | 1.57% | -0.42亿 | 6.44% | -1亿 | 15.25% |
| 7 | 2025-09-25 | 11.15 | 1.92% | 2.48亿 | 4.09% | 0.16亿 | 6.52% | 394.23万 | 1.59% | 0.12亿 | 4.93% | 0.18亿 | 7.14% | -0.34亿 | 13.65% |
| 8 | 2025-09-24 | 10.94 | -0.18% | 1.31亿 | 2.21% | 0.12亿 | 8.99% | 945.26万 | 7.24% | 229.18万 | 1.75% | 0.13亿 | 9.92% | -0.25亿 | 18.91% |
| 9 | 2025-09-23 | 10.96 | 0.27% | 1.72亿 | 2.92% | -161.73万 | 0.94% | 66.09万 | 0.38% | -227.83万 | 1.33% | 785.33万 | 4.57% | -623.6万 | 3.63% |
| 10 | 2025-09-22 | 10.93 | -2.32% | 1.64亿 | 2.75% | -0.28亿 | 17.22% | -798.55万 | 4.88% | -0.2亿 | 12.34% | 609.22万 | 3.72% | 0.22亿 | 13.5% |
| 11 | 2025-09-19 | 11.19 | -1.32% | 2.1亿 | 3.41% | -0.13亿 | 6.24% | -470.58万 | 2.24% | -838.48万 | 4% | -32.43万 | 0.15% | 0.13亿 | 6.4% |
| 12 | 2025-09-18 | 11.34 | -2.99% | 4.09亿 | 6.51% | -0.33亿 | 8.04% | -0.15亿 | 3.74% | -0.18亿 | 4.31% | -963.34万 | 2.36% | 0.42亿 | 10.4% |
| 13 | 2025-09-17 | 11.69 | -1.1% | 5.32亿 | 8.47% | 0.15亿 | 2.87% | -40.88万 | 0.08% | 0.16亿 | 2.95% | 161.67万 | 0.3% | -0.17亿 | 3.17% |
| 14 | 2025-09-16 | 11.82 | 6.1% | 7.32亿 | 11.28% | 1.27亿 | 17.33% | 1.01亿 | 13.79% | 0.26亿 | 3.53% | -0.48亿 | 6.52% | -0.79亿 | 10.81% |
| 15 | 2025-09-15 | 11.14 | -0.54% | 2.12亿 | 3.51% | 193.64万 | 0.91% | 46.41万 | 0.22% | 147.23万 | 0.69% | -0.15亿 | 7.18% | 0.13亿 | 6.26% |
| 16 | 2025-09-12 | 11.2 | -2.27% | 4.76亿 | 7.82% | 0.21亿 | 4.33% | -53.58万 | 0.11% | 0.21亿 | 4.45% | -0.11亿 | 2.28% | -979.29万 | 2.06% |
| 17 | 2025-09-11 | 11.46 | 9.98% | 5.09亿 | 8.28% | 0.8亿 | 15.75% | 0.54亿 | 10.66% | 0.26亿 | 5.09% | -0.31亿 | 6.03% | -0.49亿 | 9.71% |
| 18 | 2025-09-10 | 10.42 | 0.77% | 0.66亿 | 1.17% | 711.28万 | 10.81% | 235.56万 | 3.58% | 475.73万 | 7.23% | 104.51万 | 1.59% | -815.8万 | 12.39% |
| 19 | 2025-09-09 | 10.34 | -1.05% | 0.9亿 | 1.59% | -73.19万 | 0.82% | -343.46万 | 3.84% | 270.26万 | 3.02% | -561.25万 | 6.27% | 634.44万 | 7.08% |
| 20 | 2025-09-08 | 10.45 | 4.6% | 1.34亿 | 2.38% | -297.42万 | 2.23% | 904.45万 | 6.77% | -0.12亿 | 9% | -183.29万 | 1.37% | 480.71万 | 3.6% |
| 21 | 2025-09-05 | 9.99 | 0.91% | 0.49亿 | 0.91% | -172.83万 | 3.51% | 183.27万 | 3.72% | -356.1万 | 7.23% | 226.65万 | 4.6% | -53.82万 | 1.09% |
| 22 | 2025-09-04 | 9.9 | 1.12% | 0.79亿 | 1.47% | 979.97万 | 12.36% | 0.1亿 | 12.69% | -26.23万 | 0.33% | -512.96万 | 6.47% | -467.01万 | 5.89% |
| 23 | 2025-09-03 | 9.79 | -1.61% | 0.49亿 | 0.91% | 76.59万 | 1.58% | 311.12万 | 6.4% | -234.54万 | 4.82% | -172.74万 | 3.55% | 96.15万 | 1.98% |
| 24 | 2025-09-02 | 9.95 | -0.9% | 0.97亿 | 1.81% | -650.67万 | 6.67% | 186.21万 | 1.91% | -836.88万 | 8.58% | -534.97万 | 5.49% | 0.12亿 | 12.16% |